38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 564 | 582 | +10 | +1.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 694 | 669 | 673 | -4 | -0.6 | 19,600 | |
687 | 687 | 669 | 677 | -10 | -1.5 | 22,700 | |
679 | 687 | 670 | 687 | +12 | +1.8 | 34,200 | |
669 | 675 | 662 | 675 | +6 | +0.9 | 20,400 | |
680 | 699 | 652 | 669 | -14 | -2.0 | 109,500 | |
692 | 701 | 683 | 683 | -12 | -1.7 | 28,300 | |
678 | 700 | 678 | 695 | +3 | +0.4 | 22,400 | |
689 | 694 | 677 | 692 | -1 | -0.1 | 30,300 | |
696 | 704 | 687 | 693 | -5 | -0.7 | 35,400 | |
710 | 711 | 685 | 698 | -11 | -1.6 | 23,000 | |
718 | 718 | 702 | 709 | -9 | -1.3 | 26,100 | |
677 | 719 | 675 | 718 | +47 | +7.0 | 56,200 | |
664 | 689 | 660 | 671 | +11 | +1.7 | 23,000 | |
662 | 664 | 646 | 660 | 0 | 0.0 | 24,700 | |
660 | 665 | 656 | 660 | +8 | +1.2 | 18,500 | |
663 | 663 | 651 | 652 | -3 | -0.5 | 18,400 | |
681 | 690 | 654 | 655 | -32 | -4.7 | 23,900 | |
696 | 703 | 679 | 687 | -10 | -1.4 | 26,200 | |
686 | 699 | 680 | 697 | +11 | +1.6 | 17,800 | |
681 | 695 | 660 | 686 | +5 | +0.7 | 33,300 | |
685 | 692 | 669 | 681 | -4 | -0.6 | 28,100 | |
680 | 685 | 647 | 685 | +3 | +0.4 | 58,400 | |
716 | 716 | 677 | 682 | -34 | -4.7 | 40,500 | |
734 | 758 | 697 | 716 | -18 | -2.5 | 74,400 | |
731 | 757 | 712 | 734 | +2 | +0.3 | 43,100 | |
714 | 738 | 710 | 732 | +16 | +2.2 | 30,900 | |
725 | 731 | 713 | 716 | -8 | -1.1 | 22,200 | |
725 | 762 | 724 | 724 | -1 | -0.1 | 31,200 | |
749 | 749 | 725 | 725 | -17 | -2.3 | 32,000 | |
785 | 787 | 730 | 742 | -43 | -5.5 | 147,000 |