![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,546.18 | -276.11 | 103.71 | +0.01 | 30,960.00 | -36.98 | 3,624.23 | +17.48 |
-0.96% | 0.00% | -0.12% | 0.48% |
昨年来高値 | 728 | 昨年来安値 | 310 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 392 | 392 | -9 | -2.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 401 | 395 | 401 | +1 | +0.2 | 5,000 | |
410 | 410 | 396 | 400 | -10 | -2.4 | 6,500 | |
397 | 414 | 396 | 410 | +13 | +3.3 | 10,900 | |
400 | 400 | 394 | 397 | -3 | -0.8 | 5,600 | |
390 | 400 | 390 | 400 | +10 | +2.6 | 5,100 | |
393 | 393 | 389 | 390 | -1 | -0.3 | 800 | |
402 | 402 | 387 | 391 | -3 | -0.8 | 18,900 | |
410 | 410 | 388 | 394 | -10 | -2.5 | 12,000 | |
406 | 406 | 395 | 404 | -2 | -0.5 | 4,400 | |
406 | 410 | 405 | 406 | +4 | +1.0 | 6,900 | |
393 | 402 | 391 | 402 | +15 | +3.9 | 9,000 | |
391 | 401 | 387 | 387 | +2 | +0.5 | 11,000 | |
389 | 392 | 383 | 385 | +8 | +2.1 | 10,700 | |
360 | 425 | 360 | 377 | +17 | +4.7 | 75,300 | |
384 | 384 | 360 | 360 | -9 | -2.4 | 25,000 | |
355 | 371 | 348 | 369 | +6 | +1.7 | 6,800 | |
346 | 371 | 345 | 363 | +18 | +5.2 | 11,800 | |
356 | 356 | 345 | 345 | -11 | -3.1 | 25,200 | |
360 | 360 | 356 | 356 | -1 | -0.3 | 10,900 | |
361 | 364 | 357 | 357 | -6 | -1.7 | 20,200 | |
376 | 376 | 362 | 363 | +1 | +0.3 | 5,100 | |
375 | 375 | 362 | 362 | -13 | -3.5 | 20,800 | |
394 | 397 | 372 | 375 | -27 | -6.7 | 29,500 | |
411 | 414 | 402 | 402 | -13 | -3.1 | 7,500 | |
417 | 417 | 414 | 415 | -2 | -0.5 | 3,200 | |
418 | 418 | 415 | 417 | -2 | -0.5 | 10,900 | |
419 | 419 | 417 | 419 | +1 | +0.2 | 2,500 | |
419 | 419 | 416 | 418 | -1 | -0.2 | 3,200 | |
418 | 420 | 418 | 419 | +1 | +0.2 | 1,800 |