40,003.60 | +263.16 | 150.48 | +1.36 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 1,082 | 52週安値 | 410 | ||
---|---|---|---|---|---|
昨年来高値 | 1,082 | 昨年来安値 | 399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 719 | 701 | 718 | +21 | +3.0 | 31,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 703 | 688 | 697 | +13 | +1.9 | 38,400 | |
684 | 687 | 678 | 684 | -4 | -0.6 | 12,200 | |
679 | 688 | 672 | 688 | +13 | +1.9 | 13,400 | |
684 | 684 | 671 | 675 | -7 | -1.0 | 10,700 | |
679 | 683 | 668 | 682 | +7 | +1.0 | 21,700 | |
687 | 687 | 668 | 675 | -5 | -0.7 | 25,000 | |
681 | 689 | 675 | 680 | 0 | 0.0 | 18,900 | |
690 | 693 | 680 | 680 | -7 | -1.0 | 13,400 | |
684 | 698 | 681 | 687 | +3 | +0.4 | 17,300 | |
679 | 691 | 676 | 684 | +5 | +0.7 | 21,100 | |
696 | 696 | 677 | 679 | -13 | -1.9 | 36,400 | |
701 | 703 | 686 | 692 | -13 | -1.8 | 24,600 | |
706 | 706 | 699 | 705 | -6 | -0.8 | 28,000 | |
710 | 725 | 709 | 711 | -13 | -1.8 | 36,200 | |
729 | 729 | 721 | 724 | 0 | 0.0 | 36,600 | |
729 | 733 | 722 | 724 | -4 | -0.5 | 35,700 | |
726 | 733 | 726 | 728 | +1 | +0.1 | 16,800 | |
749 | 749 | 727 | 727 | -19 | -2.5 | 46,800 | |
760 | 766 | 740 | 746 | -12 | -1.6 | 29,700 | |
750 | 762 | 745 | 758 | +9 | +1.2 | 17,200 | |
754 | 762 | 746 | 749 | -1 | -0.1 | 26,100 | |
751 | 770 | 748 | 750 | +11 | +1.5 | 50,500 | |
740 | 745 | 738 | 739 | -9 | -1.2 | 20,700 | |
757 | 757 | 742 | 748 | 0 | 0.0 | 27,200 | |
757 | 757 | 738 | 748 | -7 | -0.9 | 42,300 | |
760 | 775 | 746 | 755 | -8 | -1.0 | 62,300 | |
767 | 767 | 752 | 763 | -4 | -0.5 | 29,600 | |
767 | 773 | 755 | 767 | +2 | +0.3 | 48,200 | |
747 | 773 | 745 | 765 | +18 | +2.4 | 76,900 |