40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 1,082 | 52週安値 | 414 | ||
---|---|---|---|---|---|
昨年来高値 | 1,082 | 昨年来安値 | 399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 738 | 723 | 730 | +7 | +1.0 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 515 | 518 | -5 | -1.0 | 37,000 | |
510 | 524 | 510 | 523 | +11 | +2.1 | 16,000 | |
510 | 515 | 505 | 512 | +4 | +0.8 | 10,700 | |
498 | 508 | 498 | 508 | +10 | +2.0 | 14,700 | |
507 | 507 | 491 | 498 | -7 | -1.4 | 8,400 | |
511 | 511 | 500 | 505 | -1 | -0.2 | 8,900 | |
511 | 511 | 502 | 506 | 0 | 0.0 | 5,600 | |
505 | 511 | 505 | 506 | +3 | +0.6 | 8,500 | |
506 | 507 | 503 | 503 | -3 | -0.6 | 7,300 | |
499 | 506 | 496 | 506 | +1 | +0.2 | 6,300 | |
491 | 509 | 491 | 505 | +7 | +1.4 | 13,600 | |
490 | 503 | 486 | 498 | +4 | +0.8 | 12,100 | |
505 | 505 | 480 | 494 | -10 | -2.0 | 33,100 | |
508 | 508 | 500 | 504 | -5 | -1.0 | 10,100 | |
512 | 516 | 508 | 509 | -3 | -0.6 | 6,500 | |
514 | 514 | 506 | 512 | 0 | 0.0 | 8,400 | |
510 | 515 | 499 | 512 | +15 | +3.0 | 13,200 | |
514 | 515 | 497 | 497 | -17 | -3.3 | 16,300 | |
524 | 528 | 514 | 514 | -10 | -1.9 | 17,900 | |
516 | 524 | 512 | 524 | +8 | +1.6 | 9,700 | |
520 | 521 | 513 | 516 | -1 | -0.2 | 8,100 | |
518 | 518 | 510 | 517 | +7 | +1.4 | 4,500 | |
510 | 518 | 510 | 510 | -2 | -0.4 | 10,000 | |
513 | 518 | 508 | 512 | +4 | +0.8 | 13,100 | |
509 | 515 | 505 | 508 | +1 | +0.2 | 7,700 | |
514 | 518 | 506 | 507 | -4 | -0.8 | 8,900 | |
511 | 514 | 506 | 511 | +1 | +0.2 | 9,500 | |
512 | 515 | 510 | 510 | -2 | -0.4 | 6,100 | |
516 | 526 | 508 | 512 | -4 | -0.8 | 14,100 | |
532 | 532 | 501 | 516 | -16 | -3.0 | 45,700 |