37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,082 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 573 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 775 | 573 | 576 | -131 | -18.5 | 4,007,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 1,082 | 399 | 707 | +305 | +75.9 | 22,758,500 | |
372 | 418 | 347 | 402 | +38 | +10.4 | 1,618,400 | |
384 | 440 | 356 | 364 | -5 | -1.4 | 1,888,300 | |
692 | 728 | 310 | 369 | -323 | -46.7 | 2,811,600 | |
640 | 793 | 640 | 692 | +43 | +6.6 | 1,947,600 | |
709 | 825 | 597 | 649 | -60 | -8.5 | 2,436,200 | |
721 | 861 | 654 | 709 | -7 | -1.0 | 2,998,400 | |
1,080 | 1,530 | 640 | 716 | -354 | -33.1 | 8,019,900 | |
1,290 | 1,790 | 940 | 1,070 | -220 | -17.1 | 18,533,000 | |
2,500 | 2,900 | 1,220 | 1,290 | -1,230 | -48.8 | 13,588,300 | |
960 | 4,120 | 780 | 2,520 | +1,590 | +171.0 | 75,236,600 | |
605 | 1,450 | 570 | 930 | +325 | +53.7 | 41,165,500 | |
550 | 625 | 415 | 605 | +65 | +12.0 | 1,256,200 | |
600 | 770 | 470 | 540 | -40 | -6.9 | 1,201,800 | |
665 | 900 | 530 | 580 | -80 | -12.1 | 721,400 | |
850 | 1,000 | 390 | 660 | -230 | -25.8 | 918,600 | |
1,215 | 1,375 | 880 | 890 | -290 | -24.6 | 2,607,200 | |
1,950 | 2,330 | 1,050 | 1,180 | -770 | -39.5 | 2,861,400 | |
1,660 | 1,965 | 1,595 | 1,950 | +300 | +18.2 | 1,775,600 | |
843 | 2,033 | 826 | 1,650 | +817 | +98.1 | 2,400,620 | |
699 | 849 | 563 | 833 | +142 | +20.5 | 1,233,612 | |
691 | 1,099 | 666 | 691 | +25 | +3.8 | 1,609,816 | |
591 | 999 | 516 | 666 | +67 | +11.2 | 1,759,817 | |
588 | 607 | 529 | 599 | - | - | 811,208 |