37,934.76 | +306.28 | 155.93 | +0.31 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.19% | -0.98% | 0.27% |
52週高値 | 1,082 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 573 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 754 | 570 | 572 | -175 | -23.4 | 1,050,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 748 | 668 | 747 | +42 | +6.0 | 524,900 | |
742 | 775 | 699 | 705 | -37 | -5.0 | 744,700 | |
710 | 758 | 687 | 742 | +35 | +5.0 | 1,720,700 | |
694 | 715 | 648 | 707 | +19 | +2.8 | 686,400 | |
714 | 717 | 669 | 688 | -15 | -2.1 | 660,400 | |
930 | 955 | 654 | 703 | -220 | -23.8 | 3,739,300 | |
816 | 937 | 795 | 923 | +107 | +13.1 | 2,785,700 | |
814 | 1,082 | 768 | 816 | +2 | +0.2 | 4,334,800 | |
525 | 974 | 515 | 814 | +291 | +55.6 | 8,267,700 | |
510 | 528 | 480 | 523 | +11 | +2.1 | 249,900 | |
472 | 554 | 468 | 512 | +40 | +8.5 | 473,700 | |
425 | 500 | 414 | 472 | +45 | +10.5 | 937,300 | |
408 | 444 | 408 | 427 | +16 | +3.9 | 262,700 | |
408 | 427 | 405 | 411 | +6 | +1.5 | 231,400 | |
401 | 408 | 399 | 405 | +3 | +0.7 | 129,200 | |
402 | 405 | 399 | 402 | 0 | 0.0 | 80,700 | |
399 | 414 | 394 | 402 | +6 | +1.5 | 80,500 | |
387 | 414 | 385 | 396 | +8 | +2.1 | 233,600 | |
400 | 402 | 386 | 388 | -17 | -4.2 | 148,700 | |
402 | 418 | 398 | 405 | +3 | +0.7 | 288,800 | |
402 | 408 | 391 | 402 | -4 | -1.0 | 115,700 | |
387 | 410 | 383 | 406 | +19 | +4.9 | 97,300 | |
373 | 395 | 373 | 387 | +6 | +1.6 | 74,300 | |
369 | 384 | 360 | 381 | +12 | +3.3 | 86,400 | |
387 | 387 | 347 | 369 | -14 | -3.7 | 81,000 | |
386 | 394 | 356 | 383 | +13 | +3.5 | 243,700 | |
372 | 391 | 363 | 370 | +6 | +1.6 | 87,700 | |
378 | 404 | 356 | 364 | -16 | -4.2 | 132,700 | |
403 | 409 | 378 | 380 | -22 | -5.5 | 92,100 |