38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 585 | 564 | 582 | +12 | +2.1 | 44,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,920 | 1,400 | 1,710 | -90 | -5.0 | 928,700 | |
1,830 | 2,070 | 1,750 | 1,800 | -40 | -2.2 | 845,400 | |
2,370 | 2,390 | 1,750 | 1,840 | -620 | -25.2 | 1,218,400 | |
2,400 | 2,630 | 1,880 | 2,460 | 0 | 0.0 | 1,781,100 | |
2,500 | 2,900 | 2,400 | 2,460 | -60 | -2.4 | 2,378,900 | |
2,630 | 2,740 | 2,420 | 2,520 | -60 | -2.3 | 2,133,300 | |
2,300 | 2,690 | 2,070 | 2,580 | +390 | +17.8 | 2,554,200 | |
3,500 | 3,750 | 2,130 | 2,190 | -1,340 | -38.0 | 8,460,800 | |
1,840 | 4,120 | 1,780 | 3,530 | +1,650 | +87.8 | 37,290,800 | |
890 | 1,880 | 880 | 1,880 | +990 | +111.2 | 16,477,800 | |
860 | 1,140 | 850 | 890 | +40 | +4.7 | 2,763,600 | |
920 | 1,000 | 810 | 850 | -70 | -7.6 | 573,700 | |
1,060 | 1,140 | 910 | 920 | -140 | -13.2 | 673,200 | |
870 | 1,220 | 840 | 1,060 | +210 | +24.7 | 2,728,900 | |
850 | 890 | 830 | 850 | -20 | -2.3 | 358,500 | |
890 | 950 | 780 | 870 | -20 | -2.2 | 477,500 | |
960 | 970 | 840 | 890 | -40 | -4.3 | 744,300 | |
870 | 1,000 | 850 | 930 | +60 | +6.9 | 836,700 | |
750 | 880 | 720 | 870 | +110 | +14.5 | 328,800 | |
870 | 900 | 650 | 760 | -110 | -12.6 | 858,000 | |
950 | 970 | 860 | 870 | -70 | -7.4 | 346,000 | |
970 | 1,160 | 860 | 940 | -20 | -2.1 | 1,905,600 | |
1,100 | 1,370 | 930 | 960 | -150 | -13.5 | 7,823,300 | |
890 | 1,230 | 780 | 1,110 | +200 | +22.0 | 3,832,400 | |
1,120 | 1,160 | 855 | 910 | -130 | -12.5 | 943,700 | |
1,070 | 1,450 | 1,030 | 1,040 | -35 | -3.3 | 14,862,600 | |
850 | 1,130 | 795 | 1,075 | +230 | +27.2 | 6,794,800 | |
815 | 855 | 705 | 845 | +20 | +2.4 | 951,200 | |
605 | 880 | 570 | 825 | +220 | +36.4 | 1,682,400 | |
490 | 625 | 490 | 605 | +115 | +23.5 | 822,200 |