38,688.66 | +452.59 | 154.50 | -0.98 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.63% | 0.46% | 1.16% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 589 | 564 | 584 | +14 | +2.5 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 645 | 605 | 635 | +5 | +0.8 | 36,800 | |
635 | 645 | 605 | 630 | +15 | +2.4 | 42,400 | |
590 | 645 | 545 | 615 | +15 | +2.5 | 42,000 | |
605 | 640 | 565 | 600 | -15 | -2.4 | 60,600 | |
665 | 665 | 600 | 615 | -45 | -6.8 | 61,200 | |
650 | 735 | 630 | 660 | +20 | +3.1 | 51,200 | |
650 | 705 | 620 | 640 | -5 | -0.8 | 35,600 | |
735 | 760 | 390 | 645 | -75 | -10.4 | 154,400 | |
820 | 820 | 680 | 720 | -95 | -11.7 | 64,800 | |
875 | 880 | 805 | 815 | -60 | -6.9 | 63,800 | |
895 | 905 | 805 | 875 | -20 | -2.2 | 59,200 | |
915 | 950 | 895 | 895 | -20 | -2.2 | 71,200 | |
780 | 1,000 | 770 | 915 | +140 | +18.1 | 141,400 | |
745 | 830 | 730 | 775 | +45 | +6.2 | 68,200 | |
785 | 785 | 700 | 730 | -55 | -7.0 | 51,200 | |
810 | 830 | 760 | 785 | -25 | -3.1 | 72,600 | |
850 | 865 | 725 | 810 | -80 | -9.0 | 85,000 | |
940 | 940 | 880 | 890 | -35 | -3.8 | 100,600 | |
1,075 | 1,075 | 900 | 925 | -150 | -14.0 | 74,800 | |
1,050 | 1,145 | 1,050 | 1,075 | 0 | 0.0 | 64,000 | |
1,095 | 1,115 | 1,025 | 1,075 | -25 | -2.3 | 49,400 | |
1,205 | 1,230 | 1,065 | 1,100 | -105 | -8.7 | 114,800 | |
1,145 | 1,375 | 1,145 | 1,205 | +45 | +3.9 | 1,616,600 | |
1,150 | 1,190 | 1,130 | 1,160 | +20 | +1.8 | 79,400 | |
1,125 | 1,145 | 1,115 | 1,140 | +20 | +1.8 | 49,800 | |
1,125 | 1,150 | 1,100 | 1,120 | +10 | +0.9 | 70,200 | |
1,200 | 1,215 | 1,105 | 1,110 | -90 | -7.5 | 109,400 | |
1,255 | 1,350 | 1,180 | 1,200 | -70 | -5.5 | 172,800 | |
1,215 | 1,290 | 1,170 | 1,270 | +90 | +7.6 | 105,400 | |
1,150 | 1,195 | 1,105 | 1,180 | +30 | +2.6 | 126,000 |