38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,082 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 591 | 575 | 584 | +7 | +1.2 | 67,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 610 | 573 | 577 | -106 | -15.5 | 435,700 | |
713 | 740 | 673 | 683 | -21 | -3.0 | 348,700 | |
754 | 754 | 691 | 704 | -43 | -5.8 | 138,700 | |
712 | 748 | 711 | 747 | +38 | +5.4 | 180,200 | |
690 | 719 | 688 | 709 | +25 | +3.7 | 130,000 | |
687 | 688 | 668 | 684 | +4 | +0.6 | 83,000 | |
696 | 698 | 675 | 680 | -12 | -1.7 | 107,100 | |
729 | 733 | 686 | 692 | -36 | -4.9 | 161,100 | |
750 | 766 | 726 | 728 | -21 | -2.8 | 110,500 | |
757 | 770 | 738 | 749 | +1 | +0.1 | 124,500 | |
747 | 775 | 738 | 748 | +1 | +0.1 | 259,300 | |
742 | 761 | 722 | 747 | +7 | +0.9 | 226,100 | |
704 | 755 | 700 | 740 | +41 | +5.9 | 285,000 | |
739 | 745 | 691 | 699 | -40 | -5.4 | 288,800 | |
715 | 758 | 701 | 739 | +40 | +5.7 | 912,300 | |
710 | 710 | 687 | 699 | -8 | -1.1 | 122,400 | |
667 | 715 | 663 | 707 | +41 | +6.2 | 193,700 | |
662 | 679 | 650 | 666 | +1 | +0.2 | 98,600 | |
666 | 677 | 653 | 665 | +13 | +2.0 | 157,300 | |
670 | 689 | 648 | 652 | -16 | -2.4 | 197,700 | |
702 | 711 | 666 | 668 | -36 | -5.1 | 144,400 | |
682 | 711 | 682 | 704 | +17 | +2.5 | 118,600 | |
690 | 696 | 669 | 687 | -3 | -0.4 | 166,000 | |
707 | 717 | 672 | 690 | -14 | -2.0 | 173,800 | |
698 | 714 | 686 | 704 | +6 | +0.9 | 269,100 | |
689 | 702 | 654 | 698 | +18 | +2.6 | 368,500 | |
709 | 709 | 660 | 680 | -27 | -3.8 | 586,600 | |
938 | 939 | 688 | 707 | -223 | -24.0 | 1,923,200 | |
930 | 955 | 832 | 930 | +7 | +0.8 | 688,600 |