37,680.97 | +52.49 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.14% | -0.02% | -0.98% | 0.27% |
52週高値 | 1,082 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 573 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
579 | 579 | 570 | 573 | -3 | -0.5 | 9,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 749 | 732 | 732 | -12 | -1.6 | 59,700 | |
742 | 754 | 742 | 744 | +4 | +0.5 | 32,100 | |
755 | 755 | 736 | 740 | -6 | -0.8 | 49,800 | |
725 | 746 | 723 | 746 | +30 | +4.2 | 101,300 | |
716 | 717 | 707 | 716 | +1 | +0.1 | 28,100 | |
725 | 730 | 712 | 715 | -7 | -1.0 | 37,200 | |
704 | 725 | 700 | 722 | +23 | +3.3 | 68,600 | |
705 | 709 | 691 | 699 | -7 | -1.0 | 43,100 | |
710 | 718 | 705 | 706 | -6 | -0.8 | 47,600 | |
716 | 730 | 712 | 712 | -1 | -0.1 | 69,100 | |
730 | 738 | 713 | 713 | -12 | -1.7 | 44,800 | |
739 | 745 | 718 | 725 | -14 | -1.9 | 84,200 | |
717 | 758 | 711 | 739 | +24 | +3.4 | 246,500 | |
750 | 750 | 701 | 715 | -32 | -4.3 | 341,500 | |
743 | 750 | 727 | 747 | +13 | +1.8 | 186,900 | |
715 | 735 | 712 | 734 | +35 | +5.0 | 137,400 | |
699 | 700 | 688 | 699 | -3 | -0.4 | 71,000 | |
710 | 710 | 687 | 702 | -5 | -0.7 | 51,400 | |
693 | 715 | 688 | 707 | +17 | +2.5 | 50,600 | |
700 | 700 | 684 | 690 | -10 | -1.4 | 34,400 | |
665 | 700 | 665 | 700 | +36 | +5.4 | 54,700 | |
665 | 670 | 663 | 664 | +1 | +0.2 | 31,400 | |
667 | 669 | 663 | 663 | -3 | -0.5 | 22,600 | |
667 | 674 | 666 | 666 | +3 | +0.5 | 21,500 | |
670 | 671 | 660 | 663 | -12 | -1.8 | 18,200 | |
671 | 679 | 668 | 675 | +5 | +0.7 | 20,400 | |
663 | 670 | 655 | 670 | +11 | +1.7 | 21,200 | |
662 | 663 | 650 | 659 | -6 | -0.9 | 17,300 | |
655 | 670 | 653 | 665 | +8 | +1.2 | 26,800 | |
673 | 676 | 654 | 657 | -15 | -2.2 | 29,000 |