38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 564 | 582 | +10 | +1.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 391 | 370 | 391 | +22 | +6.0 | 19,200 | |
372 | 372 | 363 | 369 | +5 | +1.4 | 30,000 | |
387 | 387 | 356 | 364 | -16 | -4.2 | 60,500 | |
401 | 403 | 378 | 380 | -19 | -4.8 | 23,100 | |
400 | 403 | 392 | 399 | +3 | +0.8 | 12,700 | |
393 | 404 | 391 | 396 | -3 | -0.8 | 16,800 | |
387 | 400 | 375 | 399 | +12 | +3.1 | 28,200 | |
380 | 390 | 378 | 387 | -13 | -3.2 | 49,100 | |
409 | 409 | 400 | 400 | -6 | -1.5 | 9,500 | |
403 | 406 | 399 | 406 | 0 | 0.0 | 9,900 | |
403 | 408 | 399 | 406 | +4 | +1.0 | 15,000 | |
399 | 408 | 399 | 402 | -1 | -0.2 | 15,100 | |
403 | 405 | 398 | 403 | +3 | +0.8 | 15,300 | |
409 | 411 | 399 | 400 | -3 | -0.7 | 20,900 | |
416 | 416 | 401 | 403 | -7 | -1.7 | 17,900 | |
414 | 426 | 410 | 410 | -1 | -0.2 | 26,600 | |
416 | 419 | 408 | 411 | -8 | -1.9 | 17,500 | |
414 | 422 | 413 | 419 | +5 | +1.2 | 22,600 | |
413 | 414 | 407 | 414 | +1 | +0.2 | 22,500 | |
398 | 415 | 396 | 413 | +10 | +2.5 | 66,600 | |
402 | 408 | 399 | 403 | +1 | +0.2 | 133,300 | |
412 | 415 | 400 | 402 | -9 | -2.2 | 44,400 | |
415 | 421 | 411 | 411 | -7 | -1.7 | 25,700 | |
406 | 422 | 404 | 418 | +16 | +4.0 | 27,400 | |
415 | 420 | 401 | 402 | -13 | -3.1 | 25,200 | |
423 | 423 | 415 | 415 | -3 | -0.7 | 8,400 | |
425 | 428 | 415 | 418 | -5 | -1.2 | 23,200 | |
428 | 435 | 422 | 423 | -1 | -0.2 | 34,000 | |
426 | 430 | 424 | 424 | -2 | -0.5 | 19,100 | |
423 | 429 | 414 | 426 | +2 | +0.5 | 26,600 |