38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 564 | 582 | +10 | +1.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
769 | 793 | 763 | 785 | +26 | +3.4 | 84,100 | |
757 | 763 | 754 | 759 | +3 | +0.4 | 33,200 | |
744 | 765 | 744 | 756 | +12 | +1.6 | 31,300 | |
752 | 758 | 734 | 744 | -11 | -1.5 | 39,600 | |
755 | 772 | 746 | 755 | +5 | +0.7 | 38,700 | |
729 | 760 | 727 | 750 | +35 | +4.9 | 43,400 | |
690 | 741 | 690 | 715 | +35 | +5.1 | 42,600 | |
640 | 682 | 640 | 680 | +31 | +4.8 | 12,500 | |
603 | 661 | 597 | 649 | +6 | +0.9 | 70,400 | |
723 | 726 | 643 | 643 | -78 | -10.8 | 48,200 | |
738 | 739 | 721 | 721 | -27 | -3.6 | 51,000 | |
745 | 755 | 736 | 748 | +4 | +0.5 | 25,100 | |
732 | 746 | 720 | 744 | +12 | +1.6 | 37,200 | |
740 | 742 | 729 | 732 | -8 | -1.1 | 13,100 | |
749 | 753 | 735 | 740 | -13 | -1.7 | 22,000 | |
765 | 765 | 746 | 753 | +11 | +1.5 | 14,200 | |
732 | 758 | 728 | 742 | +10 | +1.4 | 23,400 | |
759 | 760 | 726 | 732 | -24 | -3.2 | 28,200 | |
765 | 765 | 749 | 756 | -9 | -1.2 | 19,800 | |
772 | 776 | 746 | 765 | -8 | -1.0 | 45,200 | |
769 | 782 | 769 | 773 | +4 | +0.5 | 29,100 | |
773 | 775 | 764 | 769 | +4 | +0.5 | 24,300 | |
760 | 776 | 760 | 765 | +3 | +0.4 | 22,900 | |
755 | 781 | 738 | 762 | +13 | +1.7 | 45,200 | |
765 | 767 | 735 | 749 | -16 | -2.1 | 40,600 | |
791 | 796 | 765 | 765 | -11 | -1.4 | 101,500 | |
774 | 780 | 769 | 776 | +8 | +1.0 | 28,700 | |
771 | 774 | 758 | 768 | -3 | -0.4 | 30,500 | |
765 | 779 | 765 | 771 | +4 | +0.5 | 20,300 | |
771 | 780 | 767 | 767 | - | - | 26,500 |