38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 564 | 582 | +10 | +1.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 955 | 832 | 930 | +7 | +0.8 | 688,600 | |
889 | 934 | 875 | 923 | +48 | +5.5 | 475,200 | |
836 | 937 | 812 | 875 | +49 | +5.9 | 878,400 | |
820 | 885 | 806 | 826 | +30 | +3.8 | 571,300 | |
845 | 859 | 795 | 796 | -34 | -4.1 | 567,000 | |
1,039 | 1,041 | 805 | 830 | -200 | -19.4 | 1,608,100 | |
813 | 1,082 | 813 | 1,030 | +218 | +26.8 | 1,520,900 | |
838 | 903 | 795 | 812 | -31 | -3.7 | 731,800 | |
832 | 885 | 802 | 843 | +35 | +4.3 | 346,100 | |
835 | 856 | 768 | 808 | -21 | -2.5 | 494,400 | |
807 | 877 | 787 | 829 | +20 | +2.5 | 753,800 | |
783 | 974 | 775 | 809 | +11 | +1.4 | 4,337,900 | |
541 | 798 | 530 | 798 | +260 | +48.3 | 3,022,300 | |
525 | 541 | 515 | 538 | +15 | +2.9 | 81,000 | |
511 | 524 | 491 | 523 | +17 | +3.4 | 58,700 | |
491 | 511 | 491 | 506 | +8 | +1.6 | 41,300 | |
514 | 516 | 480 | 498 | -14 | -2.7 | 70,200 | |
520 | 528 | 497 | 512 | -5 | -1.0 | 65,200 | |
514 | 518 | 505 | 517 | +6 | +1.2 | 44,200 | |
540 | 554 | 501 | 511 | -22 | -4.1 | 137,200 | |
483 | 535 | 482 | 533 | +50 | +10.4 | 169,100 | |
485 | 494 | 480 | 483 | -1 | -0.2 | 66,900 | |
472 | 496 | 468 | 484 | +12 | +2.5 | 70,800 | |
478 | 495 | 468 | 472 | -10 | -2.1 | 107,900 | |
482 | 487 | 466 | 482 | -8 | -1.6 | 133,100 | |
416 | 500 | 416 | 490 | +76 | +18.4 | 663,000 | |
425 | 429 | 414 | 414 | -13 | -3.0 | 33,300 | |
426 | 431 | 410 | 427 | 0 | 0.0 | 36,600 | |
414 | 437 | 409 | 427 | +13 | +3.1 | 39,900 | |
417 | 422 | 412 | 414 | -5 | -1.2 | 32,300 |