38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 564 | 582 | +10 | +1.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 418 | 400 | 413 | +10 | +2.5 | 30,100 | |
402 | 408 | 399 | 403 | +1 | +0.2 | 31,900 | |
400 | 405 | 398 | 402 | +4 | +1.0 | 34,000 | |
395 | 400 | 391 | 398 | +3 | +0.8 | 29,800 | |
403 | 403 | 391 | 395 | -4 | -1.0 | 30,700 | |
400 | 408 | 399 | 399 | -1 | -0.2 | 17,000 | |
410 | 410 | 399 | 400 | -4 | -1.0 | 26,400 | |
405 | 409 | 397 | 404 | +4 | +1.0 | 29,100 | |
397 | 403 | 393 | 400 | +3 | +0.8 | 18,100 | |
396 | 402 | 392 | 397 | +1 | +0.3 | 18,300 | |
388 | 403 | 377 | 396 | +8 | +2.1 | 28,600 | |
377 | 388 | 377 | 388 | +2 | +0.5 | 19,800 | |
391 | 391 | 378 | 386 | -5 | -1.3 | 10,800 | |
391 | 395 | 376 | 391 | +5 | +1.3 | 14,000 | |
373 | 390 | 373 | 386 | +5 | +1.3 | 10,700 | |
380 | 384 | 365 | 381 | +4 | +1.1 | 36,900 | |
375 | 379 | 370 | 377 | +7 | +1.9 | 9,400 | |
361 | 379 | 361 | 370 | +7 | +1.9 | 15,300 | |
372 | 382 | 360 | 363 | -9 | -2.4 | 17,500 | |
377 | 380 | 366 | 372 | -5 | -1.3 | 19,400 | |
367 | 380 | 364 | 377 | +11 | +3.0 | 11,100 | |
351 | 366 | 347 | 366 | +16 | +4.6 | 20,100 | |
361 | 363 | 349 | 350 | -11 | -3.0 | 25,400 | |
385 | 387 | 361 | 361 | -23 | -6.0 | 19,100 | |
382 | 394 | 356 | 384 | 0 | 0.0 | 150,900 | |
379 | 386 | 378 | 384 | +5 | +1.3 | 34,000 | |
379 | 383 | 373 | 379 | -4 | -1.0 | 25,000 | |
369 | 386 | 369 | 383 | +15 | +4.1 | 30,300 | |
385 | 388 | 368 | 368 | -14 | -3.7 | 22,200 | |
385 | 389 | 377 | 382 | -9 | -2.3 | 13,000 |