38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,082 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
572 | 585 | 564 | 582 | +10 | +1.7 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 444 | 408 | 419 | +2 | +0.5 | 126,300 | |
409 | 419 | 407 | 417 | -1 | -0.2 | 66,800 | |
420 | 427 | 413 | 418 | 0 | 0.0 | 105,200 | |
410 | 420 | 408 | 418 | +11 | +2.7 | 43,500 | |
407 | 410 | 407 | 407 | 0 | 0.0 | 29,800 | |
408 | 409 | 404 | 407 | 0 | 0.0 | 46,400 | |
403 | 407 | 402 | 407 | +4 | +1.0 | 19,500 | |
404 | 406 | 401 | 403 | +1 | +0.2 | 15,800 | |
404 | 407 | 401 | 402 | +1 | +0.2 | 47,600 | |
401 | 403 | 399 | 401 | -1 | -0.2 | 13,600 | |
400 | 403 | 399 | 402 | 0 | 0.0 | 19,500 | |
402 | 403 | 399 | 402 | 0 | 0.0 | 17,100 | |
403 | 405 | 399 | 402 | -2 | -0.5 | 23,400 | |
403 | 405 | 402 | 404 | +2 | +0.5 | 11,900 | |
403 | 405 | 401 | 402 | -1 | -0.2 | 15,600 | |
406 | 406 | 400 | 403 | 0 | 0.0 | 28,300 | |
405 | 414 | 401 | 403 | -2 | -0.5 | 19,000 | |
403 | 406 | 398 | 405 | +3 | +0.7 | 16,000 | |
399 | 403 | 393 | 402 | +5 | +1.3 | 27,600 | |
413 | 413 | 397 | 397 | -14 | -3.4 | 70,600 | |
400 | 414 | 399 | 411 | +12 | +3.0 | 41,100 | |
394 | 412 | 386 | 399 | +8 | +2.0 | 72,500 | |
387 | 397 | 385 | 391 | +3 | +0.8 | 32,200 | |
392 | 394 | 386 | 388 | -4 | -1.0 | 39,600 | |
392 | 396 | 389 | 392 | +2 | +0.5 | 22,400 | |
394 | 398 | 389 | 390 | -1 | -0.3 | 33,400 | |
391 | 394 | 386 | 391 | 0 | 0.0 | 36,900 | |
411 | 415 | 389 | 391 | -20 | -4.9 | 135,600 | |
412 | 414 | 410 | 411 | -1 | -0.2 | 55,500 | |
413 | 415 | 405 | 412 | -1 | -0.2 | 52,100 |