38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,975 | 52週安値 | 2,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,525 | 3,475 | 3,500 | +35 | +1.0 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,670 | 3,575 | 3,645 | -45 | -1.2 | 266,900 | |
3,720 | 3,750 | 3,660 | 3,690 | -60 | -1.6 | 309,000 | |
3,775 | 3,805 | 3,745 | 3,750 | +25 | +0.7 | 193,000 | |
3,815 | 3,850 | 3,710 | 3,725 | -20 | -0.5 | 249,500 | |
3,780 | 3,820 | 3,740 | 3,745 | -15 | -0.4 | 198,400 | |
3,750 | 3,775 | 3,720 | 3,760 | +75 | +2.0 | 234,900 | |
3,690 | 3,710 | 3,620 | 3,685 | +50 | +1.4 | 368,100 | |
3,700 | 3,725 | 3,630 | 3,635 | -75 | -2.0 | 277,400 | |
3,680 | 3,745 | 3,680 | 3,710 | +5 | +0.1 | 284,800 | |
3,790 | 3,795 | 3,685 | 3,705 | -155 | -4.0 | 452,100 | |
3,825 | 3,915 | 3,820 | 3,860 | +30 | +0.8 | 293,100 | |
3,870 | 3,915 | 3,815 | 3,830 | +30 | +0.8 | 253,400 | |
3,805 | 3,815 | 3,735 | 3,800 | -30 | -0.8 | 298,600 | |
3,870 | 3,905 | 3,830 | 3,830 | +15 | +0.4 | 434,700 | |
3,780 | 3,850 | 3,750 | 3,815 | +35 | +0.9 | 404,000 | |
3,775 | 3,835 | 3,760 | 3,780 | +120 | +3.3 | 589,900 | |
3,710 | 3,750 | 3,640 | 3,660 | 0 | 0.0 | 438,700 | |
3,505 | 3,690 | 3,485 | 3,660 | +160 | +4.6 | 467,700 | |
3,475 | 3,515 | 3,430 | 3,500 | +10 | +0.3 | 240,400 | |
3,450 | 3,525 | 3,435 | 3,490 | +65 | +1.9 | 301,300 | |
3,375 | 3,440 | 3,350 | 3,425 | +40 | +1.2 | 219,500 | |
3,335 | 3,420 | 3,325 | 3,385 | +10 | +0.3 | 217,700 | |
3,385 | 3,395 | 3,320 | 3,375 | +15 | +0.4 | 248,600 | |
3,270 | 3,375 | 3,270 | 3,360 | +110 | +3.4 | 305,600 | |
3,275 | 3,280 | 3,230 | 3,250 | -15 | -0.5 | 121,000 | |
3,215 | 3,270 | 3,185 | 3,265 | +45 | +1.4 | 152,100 | |
3,170 | 3,225 | 3,145 | 3,220 | +40 | +1.3 | 144,000 | |
3,185 | 3,210 | 3,145 | 3,180 | +15 | +0.5 | 151,100 | |
3,165 | 3,205 | 3,145 | 3,165 | -45 | -1.4 | 150,000 | |
3,160 | 3,265 | 3,150 | 3,210 | +120 | +3.9 | 324,300 |