37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 3,975 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,535 | 3,415 | 3,485 | +85 | +2.5 | 276,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,937 | 2,856 | 2,862 | -56 | -1.9 | 257,000 | |
2,939 | 2,950 | 2,905 | 2,918 | -43 | -1.5 | 202,000 | |
2,958 | 2,983 | 2,949 | 2,961 | +3 | +0.1 | 109,200 | |
2,967 | 2,993 | 2,952 | 2,958 | -17 | -0.6 | 167,800 | |
2,990 | 3,005 | 2,966 | 2,975 | -10 | -0.3 | 223,000 | |
2,968 | 2,985 | 2,942 | 2,985 | +19 | +0.6 | 176,700 | |
2,915 | 2,968 | 2,909 | 2,966 | +52 | +1.8 | 250,200 | |
2,930 | 2,935 | 2,883 | 2,914 | +5 | +0.2 | 289,000 | |
2,931 | 2,931 | 2,882 | 2,909 | -66 | -2.2 | 311,200 | |
2,953 | 2,983 | 2,944 | 2,975 | +32 | +1.1 | 286,300 | |
2,953 | 2,953 | 2,907 | 2,943 | +20 | +0.7 | 233,100 | |
2,939 | 2,945 | 2,905 | 2,923 | -19 | -0.6 | 177,100 | |
2,920 | 2,954 | 2,904 | 2,942 | +32 | +1.1 | 261,900 | |
2,925 | 2,961 | 2,910 | 2,910 | -34 | -1.2 | 171,600 | |
2,945 | 2,966 | 2,915 | 2,944 | -2 | -0.1 | 163,800 | |
2,950 | 2,970 | 2,942 | 2,946 | +9 | +0.3 | 165,200 | |
2,980 | 2,993 | 2,935 | 2,937 | -73 | -2.4 | 197,000 | |
3,015 | 3,015 | 2,970 | 3,010 | -25 | -0.8 | 206,900 | |
3,040 | 3,055 | 2,999 | 3,035 | -25 | -0.8 | 297,400 | |
3,000 | 3,090 | 2,987 | 3,060 | +96 | +3.2 | 416,600 | |
2,973 | 3,010 | 2,963 | 2,964 | +2 | +0.1 | 280,400 | |
2,950 | 2,973 | 2,931 | 2,962 | +35 | +1.2 | 233,800 | |
2,974 | 2,978 | 2,914 | 2,927 | -24 | -0.8 | 216,900 | |
2,996 | 2,998 | 2,949 | 2,951 | -44 | -1.5 | 225,200 | |
2,928 | 2,995 | 2,910 | 2,995 | +73 | +2.5 | 256,100 | |
2,853 | 2,932 | 2,840 | 2,922 | +68 | +2.4 | 305,200 | |
2,855 | 2,868 | 2,820 | 2,854 | -29 | -1.0 | 284,700 | |
2,888 | 2,919 | 2,874 | 2,883 | -27 | -0.9 | 233,400 | |
2,886 | 2,910 | 2,874 | 2,910 | +14 | +0.5 | 172,900 | |
2,900 | 2,907 | 2,857 | 2,896 | +21 | +0.7 | 215,800 |