38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,975 | 52週安値 | 2,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,525 | 3,475 | 3,500 | +35 | +1.0 | 149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,090 | 3,005 | 3,020 | -45 | -1.5 | 196,000 | |
3,110 | 3,155 | 3,060 | 3,065 | -20 | -0.6 | 272,800 | |
3,035 | 3,100 | 3,010 | 3,085 | +55 | +1.8 | 300,100 | |
3,005 | 3,035 | 2,998 | 3,030 | +15 | +0.5 | 165,100 | |
3,020 | 3,030 | 2,995 | 3,015 | 0 | 0.0 | 159,300 | |
2,986 | 3,020 | 2,963 | 3,015 | +35 | +1.2 | 232,300 | |
3,015 | 3,015 | 2,970 | 2,980 | -35 | -1.2 | 206,800 | |
3,010 | 3,025 | 2,992 | 3,015 | +18 | +0.6 | 217,100 | |
2,985 | 3,010 | 2,960 | 2,997 | +27 | +0.9 | 292,200 | |
2,950 | 2,972 | 2,920 | 2,970 | +62 | +2.1 | 354,600 | |
2,892 | 2,922 | 2,872 | 2,908 | +81 | +2.9 | 312,000 | |
2,875 | 2,906 | 2,817 | 2,827 | -46 | -1.6 | 236,300 | |
2,882 | 2,941 | 2,863 | 2,873 | +32 | +1.1 | 404,900 | |
2,840 | 2,874 | 2,834 | 2,841 | 0 | 0.0 | 267,200 | |
2,834 | 2,859 | 2,811 | 2,841 | +57 | +2.0 | 405,300 | |
2,773 | 2,793 | 2,748 | 2,784 | +19 | +0.7 | 266,300 | |
2,766 | 2,776 | 2,723 | 2,765 | -10 | -0.4 | 424,300 | |
2,750 | 2,827 | 2,740 | 2,775 | +26 | +0.9 | 648,800 | |
2,788 | 2,795 | 2,702 | 2,749 | -17 | -0.6 | 299,300 | |
2,730 | 2,770 | 2,716 | 2,766 | +58 | +2.1 | 270,600 | |
2,697 | 2,737 | 2,675 | 2,708 | +8 | +0.3 | 176,400 | |
2,660 | 2,705 | 2,648 | 2,700 | +20 | +0.7 | 276,200 | |
2,688 | 2,710 | 2,669 | 2,680 | -8 | -0.3 | 398,600 | |
2,708 | 2,727 | 2,666 | 2,688 | -15 | -0.6 | 296,600 | |
2,682 | 2,708 | 2,663 | 2,703 | +6 | +0.2 | 229,200 | |
2,711 | 2,738 | 2,685 | 2,697 | +5 | +0.2 | 245,000 | |
2,715 | 2,716 | 2,672 | 2,692 | +17 | +0.6 | 263,500 | |
2,707 | 2,709 | 2,675 | 2,675 | -24 | -0.9 | 183,100 | |
2,699 | 2,710 | 2,668 | 2,699 | +25 | +0.9 | 268,500 | |
2,700 | 2,700 | 2,645 | 2,674 | -26 | -1.0 | 284,600 |