38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 3,975 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,585 | 3,485 | 3,520 | +35 | +1.0 | 270,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,305 | 3,250 | 3,285 | +20 | +0.6 | 273,600 | |
3,230 | 3,270 | 3,205 | 3,265 | +10 | +0.3 | 458,300 | |
3,295 | 3,305 | 3,240 | 3,255 | -50 | -1.5 | 296,700 | |
3,330 | 3,345 | 3,280 | 3,305 | -15 | -0.5 | 294,300 | |
3,275 | 3,320 | 3,255 | 3,320 | +30 | +0.9 | 233,500 | |
3,315 | 3,330 | 3,280 | 3,290 | -10 | -0.3 | 244,100 | |
3,260 | 3,310 | 3,250 | 3,300 | +45 | +1.4 | 296,700 | |
3,250 | 3,295 | 3,250 | 3,255 | 0 | 0.0 | 290,800 | |
3,335 | 3,335 | 3,255 | 3,255 | -80 | -2.4 | 303,000 | |
3,295 | 3,350 | 3,270 | 3,335 | +30 | +0.9 | 350,400 | |
3,295 | 3,310 | 3,255 | 3,305 | +5 | +0.2 | 319,400 | |
3,370 | 3,390 | 3,300 | 3,300 | -45 | -1.3 | 400,400 | |
3,405 | 3,430 | 3,330 | 3,345 | +20 | +0.6 | 497,400 | |
3,255 | 3,325 | 3,235 | 3,325 | +125 | +3.9 | 692,100 | |
3,300 | 3,310 | 3,185 | 3,200 | -150 | -4.5 | 757,200 | |
3,335 | 3,365 | 3,220 | 3,350 | -125 | -3.6 | 877,800 | |
3,500 | 3,530 | 3,455 | 3,475 | -25 | -0.7 | 379,900 | |
3,505 | 3,530 | 3,470 | 3,500 | +20 | +0.6 | 273,400 | |
3,470 | 3,500 | 3,435 | 3,480 | 0 | 0.0 | 212,700 | |
3,570 | 3,575 | 3,460 | 3,480 | -55 | -1.6 | 314,000 | |
3,565 | 3,570 | 3,510 | 3,535 | -30 | -0.8 | 155,900 | |
3,595 | 3,630 | 3,535 | 3,565 | -10 | -0.3 | 253,700 | |
3,585 | 3,620 | 3,570 | 3,575 | -50 | -1.4 | 175,000 | |
3,715 | 3,720 | 3,615 | 3,625 | -60 | -1.6 | 200,700 | |
3,650 | 3,700 | 3,630 | 3,685 | +40 | +1.1 | 180,500 | |
3,620 | 3,670 | 3,575 | 3,645 | -45 | -1.2 | 266,900 | |
3,720 | 3,750 | 3,660 | 3,690 | -60 | -1.6 | 309,000 | |
3,775 | 3,805 | 3,745 | 3,750 | +25 | +0.7 | 193,000 | |
3,815 | 3,850 | 3,710 | 3,725 | -20 | -0.5 | 249,500 | |
3,780 | 3,820 | 3,740 | 3,745 | -15 | -0.4 | 198,400 |