38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,975 | 52週安値 | 2,619 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,525 | 3,490 | 3,515 | +20 | +0.6 | 136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,463 | 2,407 | 2,437 | -6 | -0.2 | 384,800 | |
2,430 | 2,449 | 2,415 | 2,443 | +26 | +1.1 | 251,900 | |
2,415 | 2,439 | 2,382 | 2,417 | -8 | -0.3 | 250,300 | |
2,409 | 2,425 | 2,386 | 2,425 | +33 | +1.4 | 207,700 | |
2,425 | 2,429 | 2,370 | 2,392 | -27 | -1.1 | 217,700 | |
2,438 | 2,454 | 2,416 | 2,419 | +6 | +0.2 | 177,300 | |
2,424 | 2,429 | 2,396 | 2,413 | -24 | -1.0 | 212,700 | |
2,386 | 2,447 | 2,380 | 2,437 | +36 | +1.5 | 207,000 | |
2,431 | 2,437 | 2,384 | 2,401 | +2 | +0.1 | 185,700 | |
2,450 | 2,453 | 2,387 | 2,399 | -25 | -1.0 | 210,400 | |
2,421 | 2,440 | 2,395 | 2,424 | +53 | +2.2 | 297,100 | |
2,370 | 2,382 | 2,341 | 2,371 | -45 | -1.9 | 330,800 | |
2,358 | 2,443 | 2,354 | 2,416 | +94 | +4.0 | 366,100 | |
2,392 | 2,412 | 2,319 | 2,322 | -116 | -4.8 | 308,100 | |
2,455 | 2,468 | 2,375 | 2,438 | -13 | -0.5 | 239,900 | |
2,451 | 2,470 | 2,428 | 2,451 | -3 | -0.1 | 508,100 | |
2,385 | 2,467 | 2,378 | 2,454 | +107 | +4.6 | 525,900 | |
2,302 | 2,357 | 2,297 | 2,347 | +51 | +2.2 | 324,000 | |
2,328 | 2,341 | 2,273 | 2,296 | -32 | -1.4 | 276,200 | |
2,325 | 2,355 | 2,312 | 2,328 | +14 | +0.6 | 325,600 | |
2,280 | 2,358 | 2,280 | 2,314 | +84 | +3.8 | 637,400 | |
2,212 | 2,259 | 2,212 | 2,230 | +31 | +1.4 | 311,700 | |
2,162 | 2,206 | 2,160 | 2,199 | +32 | +1.5 | 292,200 | |
2,232 | 2,232 | 2,163 | 2,167 | -65 | -2.9 | 486,900 | |
2,163 | 2,243 | 2,162 | 2,232 | +1 | 0.0 | 701,600 | |
2,255 | 2,266 | 2,205 | 2,231 | -15 | -0.7 | 1,137,300 | |
2,237 | 2,260 | 2,225 | 2,246 | -9 | -0.4 | 374,300 | |
2,275 | 2,283 | 2,255 | 2,255 | -18 | -0.8 | 285,100 | |
2,229 | 2,273 | 2,227 | 2,273 | +54 | +2.4 | 371,200 | |
2,215 | 2,242 | 2,212 | 2,219 | - | - | 250,800 |