37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,975 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,915 | 3,245 | 3,515 | -340 | -8.8 | 6,302,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,975 | 3,365 | 3,855 | +445 | +13.0 | 5,115,700 | |
3,415 | 3,725 | 3,395 | 3,410 | -45 | -1.3 | 9,095,300 | |
3,335 | 3,460 | 3,185 | 3,455 | -20 | -0.6 | 7,553,600 | |
3,870 | 3,915 | 3,435 | 3,475 | -325 | -8.6 | 5,526,400 | |
3,185 | 3,905 | 3,065 | 3,800 | +650 | +20.6 | 5,627,700 | |
3,075 | 3,340 | 2,917 | 3,150 | +269 | +9.3 | 12,067,300 | |
2,915 | 3,005 | 2,694 | 2,881 | -33 | -1.1 | 5,313,500 | |
2,886 | 3,090 | 2,820 | 2,914 | +18 | +0.6 | 5,385,700 | |
3,110 | 3,235 | 2,692 | 2,896 | -164 | -5.4 | 7,782,100 | |
2,766 | 3,155 | 2,723 | 3,060 | +285 | +10.3 | 6,068,500 | |
2,560 | 2,827 | 2,483 | 2,775 | +218 | +8.5 | 6,203,700 | |
2,458 | 2,665 | 2,256 | 2,557 | +114 | +4.7 | 10,054,700 | |
2,162 | 2,470 | 2,160 | 2,443 | +276 | +12.7 | 6,663,800 | |
2,150 | 2,283 | 2,108 | 2,167 | -18 | -0.8 | 8,012,400 | |
2,345 | 2,373 | 2,052 | 2,185 | -160 | -6.8 | 11,351,600 | |
2,015 | 2,365 | 1,909 | 2,345 | +338 | +16.8 | 12,675,500 | |
2,023 | 2,108 | 1,937 | 2,007 | -15 | -0.7 | 5,325,000 | |
2,138 | 2,227 | 1,893 | 2,022 | -120 | -5.6 | 7,562,300 | |
2,004 | 2,272 | 2,004 | 2,142 | +121 | +6.0 | 6,234,700 | |
1,988 | 2,049 | 1,913 | 2,021 | +29 | +1.5 | 5,485,400 | |
2,210 | 2,229 | 1,936 | 1,992 | -247 | -11.0 | 10,169,700 | |
2,106 | 2,326 | 1,895 | 2,239 | +105 | +4.9 | 7,926,800 | |
2,135 | 2,239 | 1,953 | 2,134 | -2 | -0.1 | 4,986,300 | |
1,890 | 2,234 | 1,857 | 2,136 | +219 | +11.4 | 7,536,400 | |
1,693 | 1,973 | 1,555 | 1,917 | +219 | +12.9 | 6,236,400 | |
1,717 | 1,768 | 1,635 | 1,698 | -18 | -1.0 | 6,024,000 | |
1,649 | 1,728 | 1,558 | 1,716 | +100 | +6.2 | 7,221,400 | |
1,860 | 1,949 | 1,584 | 1,616 | -247 | -13.3 | 7,414,000 | |
2,121 | 2,199 | 1,846 | 1,863 | -252 | -11.9 | 4,792,200 |