2685 アダストリア 東証1 14:27
1,377円
前日比
+25 (+1.85%)
比較される銘柄: UアローズハニーズHDコックス
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
14.7 1.28 3.63 4.19
年初来高値: 2,538 (18/03/12)
年初来安値: 1,178 (18/07/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,345 1,391 1,343 1,377 +25 +1.8 482,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,359 1,370 1,338 1,352 0 0.0 428,600
18/07/19 1,339 1,361 1,326 1,352 +23 +1.7 445,200
18/07/18 1,364 1,368 1,312 1,329 -21 -1.6 713,700
18/07/17 1,339 1,360 1,326 1,350 +31 +2.4 599,800
18/07/13 1,300 1,325 1,280 1,319 +49 +3.9 723,900
18/07/12 1,299 1,313 1,268 1,270 -29 -2.2 565,500
18/07/11 1,302 1,322 1,275 1,299 -14 -1.1 528,500
18/07/10 1,314 1,321 1,282 1,313 +11 +0.8 501,100
18/07/09 1,260 1,307 1,258 1,302 +46 +3.7 691,700
18/07/06 1,235 1,264 1,223 1,256 +43 +3.5 714,000
18/07/05 1,226 1,236 1,203 1,213 -39 -3.1 674,500
18/07/04 1,219 1,270 1,207 1,252 +50 +4.2 1,488,800
18/07/03 1,220 1,221 1,178 1,202 -7 -0.6 1,213,300
18/07/02 1,329 1,330 1,202 1,209 -196 -14.0 2,490,600
18/06/29 1,361 1,415 1,357 1,405 +34 +2.5 641,200
18/06/28 1,345 1,376 1,343 1,371 -17 -1.2 464,300
18/06/27 1,350 1,402 1,345 1,388 +48 +3.6 884,700
18/06/26 1,427 1,427 1,318 1,340 -102 -7.1 1,260,000
18/06/25 1,425 1,445 1,402 1,442 +13 +0.9 577,800
18/06/22 1,425 1,432 1,408 1,429 -10 -0.7 564,700
18/06/21 1,426 1,443 1,423 1,439 +13 +0.9 429,700
18/06/20 1,398 1,443 1,396 1,426 +29 +2.1 857,500
18/06/19 1,477 1,478 1,387 1,397 -93 -6.2 1,460,300
18/06/18 1,480 1,504 1,476 1,490 +19 +1.3 645,300
18/06/15 1,450 1,488 1,447 1,471 +24 +1.7 551,800
18/06/14 1,458 1,478 1,442 1,447 -20 -1.4 432,200
18/06/13 1,469 1,475 1,437 1,467 -5 -0.3 589,900
18/06/12 1,439 1,481 1,433 1,472 +20 +1.4 758,000
18/06/11 1,442 1,460 1,438 1,452 +4 +0.3 458,000

日経平均