米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,327.21 | -238.59 | 155.68 | +1.17 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.60% | 0.76% | 0.65% | -0.06% | ||||
- トップ
- アダストリア(2685)
- 時系列
アダストリア(2685) 日足四本値
| 52週高値 | 4,055 | 52週安値 | 3,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,055 | 昨年来安値 | 3,060 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315 | 3,385 | 3,310 | 3,330 | +35 | +1.1 | 219,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,310 | 3,310 | 3,270 | 3,295 | +45 | +1.4 | 269,900 | |
| 3,270 | 3,290 | 3,250 | 3,250 | -20 | -0.6 | 294,100 | |
| 3,310 | 3,310 | 3,250 | 3,270 | -50 | -1.5 | 400,100 | |
| 3,355 | 3,360 | 3,310 | 3,320 | -25 | -0.7 | 166,400 | |
| 3,305 | 3,345 | 3,285 | 3,345 | +50 | +1.5 | 203,900 | |
| 3,270 | 3,305 | 3,270 | 3,295 | +25 | +0.8 | 174,800 | |
| 3,285 | 3,295 | 3,240 | 3,270 | -5 | -0.2 | 158,800 | |
| 3,265 | 3,290 | 3,255 | 3,275 | +15 | +0.5 | 163,700 | |
| 3,240 | 3,260 | 3,210 | 3,260 | +20 | +0.6 | 282,800 | |
| 3,280 | 3,280 | 3,235 | 3,240 | -50 | -1.5 | 290,400 | |
| 3,275 | 3,305 | 3,270 | 3,290 | +20 | +0.6 | 224,000 | |
| 3,250 | 3,295 | 3,240 | 3,270 | +20 | +0.6 | 359,000 | |
| 3,355 | 3,400 | 3,240 | 3,250 | -245 | -7.0 | 1,206,700 | |
| 3,465 | 3,500 | 3,445 | 3,495 | +45 | +1.3 | 374,500 | |
| 3,470 | 3,490 | 3,430 | 3,450 | -15 | -0.4 | 430,000 | |
| 3,585 | 3,585 | 3,410 | 3,465 | -345 | -9.1 | 969,400 | |
| 3,730 | 3,810 | 3,710 | 3,810 | +80 | +2.1 | 315,000 | |
| 3,680 | 3,730 | 3,655 | 3,730 | +55 | +1.5 | 202,300 | |
| 3,655 | 3,675 | 3,630 | 3,675 | +35 | +1.0 | 94,300 | |
| 3,610 | 3,670 | 3,580 | 3,640 | +25 | +0.7 | 124,500 | |
| 3,625 | 3,655 | 3,610 | 3,615 | +40 | +1.1 | 121,000 | |
| 3,595 | 3,630 | 3,575 | 3,575 | -15 | -0.4 | 121,800 | |
| 3,590 | 3,625 | 3,575 | 3,590 | -30 | -0.8 | 119,000 | |
| 3,665 | 3,665 | 3,620 | 3,620 | -30 | -0.8 | 121,700 | |
| 3,625 | 3,665 | 3,610 | 3,650 | +10 | +0.3 | 134,500 | |
| 3,675 | 3,740 | 3,640 | 3,640 | -30 | -0.8 | 157,000 | |
| 3,680 | 3,700 | 3,640 | 3,670 | -40 | -1.1 | 155,500 | |
| 3,715 | 3,735 | 3,700 | 3,710 | +35 | +1.0 | 109,000 | |
| 3,700 | 3,740 | 3,670 | 3,675 | 0 | 0.0 | 125,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
