37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 3,975 | 52週安値 | 2,483 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,535 | 3,415 | 3,485 | +85 | +2.5 | 276,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,572 | 2,524 | 2,540 | -17 | -0.7 | 268,000 | |
2,571 | 2,580 | 2,523 | 2,557 | -8 | -0.3 | 300,700 | |
2,577 | 2,593 | 2,558 | 2,565 | -11 | -0.4 | 177,500 | |
2,599 | 2,609 | 2,567 | 2,576 | -40 | -1.5 | 357,500 | |
2,594 | 2,627 | 2,594 | 2,616 | +38 | +1.5 | 284,200 | |
2,587 | 2,603 | 2,555 | 2,578 | -6 | -0.2 | 181,800 | |
2,570 | 2,593 | 2,559 | 2,584 | +19 | +0.7 | 197,400 | |
2,560 | 2,601 | 2,543 | 2,565 | -12 | -0.5 | 411,800 | |
2,593 | 2,597 | 2,535 | 2,577 | -28 | -1.1 | 337,300 | |
2,581 | 2,622 | 2,571 | 2,605 | -3 | -0.1 | 213,300 | |
2,662 | 2,665 | 2,584 | 2,608 | -44 | -1.7 | 366,800 | |
2,609 | 2,660 | 2,581 | 2,652 | +79 | +3.1 | 685,800 | |
2,541 | 2,576 | 2,509 | 2,573 | +93 | +3.8 | 775,200 | |
2,500 | 2,540 | 2,471 | 2,480 | +18 | +0.7 | 492,900 | |
2,416 | 2,503 | 2,415 | 2,462 | +76 | +3.2 | 596,900 | |
2,359 | 2,419 | 2,359 | 2,386 | +47 | +2.0 | 424,900 | |
2,321 | 2,345 | 2,293 | 2,339 | +54 | +2.4 | 561,300 | |
2,297 | 2,390 | 2,274 | 2,285 | -9 | -0.4 | 858,600 | |
2,347 | 2,365 | 2,256 | 2,294 | -153 | -6.3 | 1,714,100 | |
2,426 | 2,457 | 2,387 | 2,447 | +10 | +0.4 | 731,900 | |
2,458 | 2,463 | 2,407 | 2,437 | -6 | -0.2 | 384,800 | |
2,430 | 2,449 | 2,415 | 2,443 | +26 | +1.1 | 251,900 | |
2,415 | 2,439 | 2,382 | 2,417 | -8 | -0.3 | 250,300 | |
2,409 | 2,425 | 2,386 | 2,425 | +33 | +1.4 | 207,700 | |
2,425 | 2,429 | 2,370 | 2,392 | -27 | -1.1 | 217,700 | |
2,438 | 2,454 | 2,416 | 2,419 | +6 | +0.2 | 177,300 | |
2,424 | 2,429 | 2,396 | 2,413 | -24 | -1.0 | 212,700 | |
2,386 | 2,447 | 2,380 | 2,437 | +36 | +1.5 | 207,000 | |
2,431 | 2,437 | 2,384 | 2,401 | +2 | +0.1 | 185,700 | |
2,450 | 2,453 | 2,387 | 2,399 | -25 | -1.0 | 210,400 |