38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,975 | 52週安値 | 2,515 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,560 | 3,385 | 3,540 | +85 | +2.5 | 792,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,199 | 1,098 | 1,162 | +52 | +4.7 | 5,507,000 | |
1,275 | 1,280 | 1,090 | 1,110 | -177 | -13.8 | 8,945,200 | |
1,181 | 1,287 | 1,126 | 1,287 | +111 | +9.4 | 11,761,600 | |
1,340 | 1,356 | 1,170 | 1,176 | -174 | -12.9 | 12,625,000 | |
1,887 | 1,890 | 1,337 | 1,350 | -552 | -29.0 | 12,526,600 | |
2,095 | 2,095 | 1,880 | 1,902 | -133 | -6.5 | 3,999,000 | |
2,292 | 2,292 | 2,025 | 2,035 | -260 | -11.3 | 2,803,400 | |
2,232 | 2,362 | 2,035 | 2,295 | -40 | -1.7 | 5,135,800 | |
2,317 | 2,405 | 2,180 | 2,335 | +20 | +0.9 | 2,543,200 | |
2,440 | 2,535 | 2,312 | 2,315 | -140 | -5.7 | 2,942,460 | |
2,380 | 2,640 | 2,365 | 2,455 | +73 | +3.1 | 4,400,440 | |
2,217 | 2,395 | 2,045 | 2,382 | +132 | +5.9 | 3,436,240 | |
2,350 | 2,545 | 2,117 | 2,250 | -120 | -5.1 | 4,091,000 | |
2,300 | 2,447 | 1,962 | 2,370 | +50 | +2.2 | 6,516,960 | |
1,697 | 2,380 | 1,672 | 2,320 | +610 | +35.7 | 6,579,580 | |
1,580 | 1,717 | 1,555 | 1,710 | +135 | +8.6 | 4,659,160 | |
1,592 | 1,595 | 1,465 | 1,575 | -2 | -0.1 | 6,446,920 | |
1,496 | 1,582 | 1,470 | 1,577 | +89 | +6.0 | 3,680,200 | |
1,520 | 1,537 | 1,431 | 1,488 | -32 | -2.1 | 4,247,180 | |
1,482 | 1,522 | 1,402 | 1,520 | +113 | +8.0 | 7,622,540 | |
1,442 | 1,446 | 1,366 | 1,407 | +4 | +0.3 | 4,619,320 | |
1,372 | 1,499 | 1,350 | 1,403 | +35 | +2.6 | 4,545,540 | |
1,405 | 1,451 | 1,322 | 1,368 | -4 | -0.3 | 4,719,620 | |
1,410 | 1,428 | 1,310 | 1,372 | -37 | -2.6 | 7,561,340 | |
1,530 | 1,552 | 1,381 | 1,409 | -65 | -4.4 | 7,699,120 | |
1,540 | 1,547 | 1,420 | 1,474 | -53 | -3.5 | 7,983,760 | |
1,532 | 1,535 | 1,424 | 1,527 | 0 | 0.0 | 11,075,060 | |
1,567 | 1,602 | 1,510 | 1,527 | -35 | -2.2 | 5,582,400 | |
1,662 | 1,665 | 1,537 | 1,562 | -73 | -4.5 | 2,702,600 | |
1,602 | 1,682 | 1,532 | 1,635 | +45 | +2.8 | 2,648,320 |