![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 38,770 | 52週安値 | 29,470 | ||
---|---|---|---|---|---|
年初来高値 | 38,770 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,730 | 35,920 | 35,640 | 35,640 | -310 | -0.9 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,300 | 36,300 | 35,950 | 35,950 | -1,050 | -2.8 | 21 | |
37,290 | 37,290 | 37,000 | 37,000 | - | - | 17 | |
- | - | - | 37,410 | - | - | 0 | |
37,810 | 37,810 | 37,410 | 37,410 | -180 | -0.5 | 2 | |
37,730 | 37,730 | 37,590 | 37,590 | -370 | -1.0 | 2 | |
37,960 | 37,960 | 37,960 | 37,960 | - | - | 1 | |
- | - | - | 38,470 | - | - | 0 | |
38,470 | 38,470 | 38,470 | 38,470 | +210 | +0.5 | 1 | |
38,070 | 38,260 | 38,070 | 38,260 | -510 | -1.3 | 2 | |
38,770 | 38,770 | 38,770 | 38,770 | +440 | +1.1 | 1 | |
38,330 | 38,330 | 38,330 | 38,330 | -310 | -0.8 | 12 | |
38,250 | 38,640 | 38,250 | 38,640 | +440 | +1.2 | 3 | |
38,200 | 38,200 | 38,200 | 38,200 | -270 | -0.7 | 1 | |
38,470 | 38,470 | 38,470 | 38,470 | +90 | +0.2 | 1 | |
38,330 | 38,380 | 38,330 | 38,380 | - | - | 2 | |
- | - | - | 38,000 | - | - | 0 | |
38,000 | 38,000 | 38,000 | 38,000 | +420 | +1.1 | 6 | |
37,710 | 37,710 | 37,580 | 37,580 | +100 | +0.3 | 152 | |
37,480 | 37,480 | 37,480 | 37,480 | +150 | +0.4 | 1 | |
37,330 | 37,330 | 37,330 | 37,330 | +120 | +0.3 | 12 | |
37,160 | 37,210 | 37,160 | 37,210 | +280 | +0.8 | 2 | |
36,700 | 36,930 | 36,700 | 36,930 | +450 | +1.2 | 2 | |
36,480 | 36,480 | 36,480 | 36,480 | +140 | +0.4 | 1 | |
36,340 | 36,340 | 36,340 | 36,340 | - | - | 10 | |
- | - | - | 36,240 | - | - | 0 | |
36,240 | 36,240 | 36,240 | 36,240 | +300 | +0.8 | 1 | |
35,940 | 35,940 | 35,940 | 35,940 | +90 | +0.3 | 1 | |
35,920 | 35,920 | 35,850 | 35,850 | -740 | -2.0 | 14 | |
36,520 | 36,590 | 36,520 | 36,590 | +170 | +0.5 | 4 |