38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,180 | 32,180 | 32,180 | 32,180 | - | - | 10 | |
- | - | - | 32,010 | - | - | 0 | |
31,920 | 32,110 | 31,920 | 32,010 | - | - | 12 | |
- | - | - | 31,480 | - | - | 0 | |
31,400 | 31,480 | 31,400 | 31,480 | - | - | 8 | |
- | - | - | 31,130 | - | - | 0 | |
- | - | - | 31,130 | - | - | 0 | |
31,150 | 31,150 | 31,130 | 31,130 | -390 | -1.2 | 4 | |
31,520 | 31,520 | 31,520 | 31,520 | +100 | +0.3 | 1 | |
31,210 | 31,420 | 31,210 | 31,420 | +260 | +0.8 | 3 | |
31,160 | 31,160 | 31,160 | 31,160 | +20 | +0.1 | 1 | |
31,000 | 31,140 | 31,000 | 31,140 | +160 | +0.5 | 4 | |
30,950 | 30,980 | 30,950 | 30,980 | +330 | +1.1 | 5 | |
30,650 | 30,650 | 30,650 | 30,650 | +170 | +0.6 | 2 | |
30,480 | 30,480 | 30,480 | 30,480 | +220 | +0.7 | 1 | |
30,260 | 30,260 | 30,260 | 30,260 | +110 | +0.4 | 1 | |
30,070 | 30,150 | 30,070 | 30,150 | - | - | 2 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
- | - | - | 29,470 | - | - | 0 | |
29,530 | 29,530 | 29,470 | 29,470 | -10 | -0.0 | 2 | |
29,480 | 29,480 | 29,480 | 29,480 | -430 | -1.4 | 5 | |
29,910 | 29,910 | 29,910 | 29,910 | -270 | -0.9 | 5 | |
30,180 | 30,180 | 30,180 | 30,180 | +100 | +0.3 | 1 | |
30,080 | 30,080 | 30,080 | 30,080 | - | - | 1 | |
- | - | - | 30,140 | - | - | 0 | |
30,140 | 30,140 | 30,140 | 30,140 | -190 | -0.6 | 2 | |
30,210 | 30,330 | 30,210 | 30,330 | +475 | +1.6 | 8 |