38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,300 | 30,300 | 30,160 | 30,160 | -610 | -2.0 | 4 | |
30,720 | 30,770 | 30,720 | 30,770 | +260 | +0.9 | 4 | |
30,510 | 30,510 | 30,510 | 30,510 | +190 | +0.6 | 1 | |
30,320 | 30,320 | 30,320 | 30,320 | -70 | -0.2 | 2 | |
30,610 | 30,610 | 30,390 | 30,390 | - | - | 41 | |
- | - | - | 30,840 | - | - | 0 | |
30,840 | 30,840 | 30,840 | 30,840 | +280 | +0.9 | 2 | |
30,520 | 30,780 | 30,520 | 30,560 | +350 | +1.2 | 28 | |
30,210 | 30,210 | 30,210 | 30,210 | +375 | +1.3 | 1 | |
29,840 | 29,840 | 29,835 | 29,835 | +140 | +0.5 | 4 | |
29,620 | 29,695 | 29,620 | 29,695 | +575 | +2.0 | 81 | |
29,120 | 29,120 | 29,120 | 29,120 | -410 | -1.4 | 1 | |
29,865 | 29,865 | 29,530 | 29,530 | -50 | -0.2 | 3 | |
29,380 | 29,580 | 29,380 | 29,580 | - | - | 2 | |
- | - | - | 28,945 | - | - | 0 | |
28,945 | 28,945 | 28,945 | 28,945 | - | - | 1 | |
- | - | - | 28,680 | - | - | 0 | |
- | - | - | 28,680 | - | - | 0 | |
28,680 | 28,680 | 28,680 | 28,680 | -175 | -0.6 | 1 | |
28,855 | 28,855 | 28,855 | 28,855 | +205 | +0.7 | 1 | |
28,650 | 28,650 | 28,650 | 28,650 | - | - | 1 | |
- | - | - | 28,820 | - | - | 0 | |
28,820 | 28,820 | 28,820 | 28,820 | -295 | -1.0 | 5 | |
29,115 | 29,115 | 29,115 | 29,115 | - | - | 10 | |
- | - | - | 28,835 | - | - | 0 | |
28,835 | 28,835 | 28,835 | 28,835 | +75 | +0.3 | 1 | |
28,760 | 28,760 | 28,760 | 28,760 | +345 | +1.2 | 1 | |
28,315 | 28,415 | 28,315 | 28,415 | - | - | 2 | |
- | - | - | 28,060 | - | - | 0 | |
28,060 | 28,060 | 28,060 | 28,060 | - | - | 2 |