38,236.07 | -37.98 | 154.13 | -3.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.37% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,820 | - | - | 0 | |
- | - | - | 27,820 | - | - | 0 | |
- | - | - | 27,820 | - | - | 0 | |
27,650 | 27,820 | 27,650 | 27,820 | - | - | 3 | |
- | - | - | 27,480 | - | - | 0 | |
- | - | - | 27,480 | - | - | 0 | |
27,480 | 27,480 | 27,480 | 27,480 | +190 | +0.7 | 1 | |
27,365 | 27,365 | 27,290 | 27,290 | - | - | 52 | |
- | - | - | 27,065 | - | - | 0 | |
- | - | - | 27,065 | - | - | 0 | |
27,205 | 27,205 | 27,065 | 27,065 | -60 | -0.2 | 6 | |
27,125 | 27,125 | 27,125 | 27,125 | - | - | 35 | |
- | - | - | 27,050 | - | - | 0 | |
27,050 | 27,050 | 27,050 | 27,050 | - | - | 1 | |
- | - | - | 26,990 | - | - | 0 | |
26,990 | 26,990 | 26,990 | 26,990 | +200 | +0.7 | 1 | |
26,790 | 26,790 | 26,790 | 26,790 | - | - | 1 | |
- | - | - | 26,510 | - | - | 0 | |
- | - | - | 26,510 | - | - | 0 | |
26,510 | 26,510 | 26,510 | 26,510 | - | - | 1 | |
- | - | - | 26,260 | - | - | 0 | |
26,260 | 26,260 | 26,260 | 26,260 | +95 | +0.4 | 1 | |
26,165 | 26,165 | 26,165 | 26,165 | - | - | 2 | |
- | - | - | 26,725 | - | - | 0 | |
- | - | - | 26,725 | - | - | 0 | |
26,725 | 26,725 | 26,725 | 26,725 | -5 | -0.0 | 1 | |
26,730 | 26,730 | 26,730 | 26,730 | +180 | +0.7 | 1 | |
26,550 | 26,550 | 26,550 | 26,550 | - | - | 1 | |
- | - | - | 25,890 | - | - | 0 | |
25,890 | 25,890 | 25,890 | 25,890 | +130 | +0.5 | 1 |