38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,930 | 30,930 | 30,930 | 30,930 | +230 | +0.7 | 2 | |
30,670 | 30,700 | 30,670 | 30,700 | +835 | +2.8 | 3 | |
29,850 | 29,865 | 29,850 | 29,865 | - | - | 6 | |
- | - | - | 29,640 | - | - | 0 | |
- | - | - | 29,640 | - | - | 0 | |
29,725 | 29,725 | 29,640 | 29,640 | -390 | -1.3 | 6 | |
30,030 | 30,030 | 30,030 | 30,030 | +170 | +0.6 | 1 | |
29,640 | 29,860 | 29,640 | 29,860 | -15 | -0.1 | 5 | |
29,970 | 29,970 | 29,875 | 29,875 | -255 | -0.8 | 6 | |
29,950 | 30,130 | 29,950 | 30,130 | -50 | -0.2 | 3 | |
30,290 | 30,290 | 30,100 | 30,180 | -210 | -0.7 | 7 | |
30,390 | 30,390 | 30,390 | 30,390 | -40 | -0.1 | 1 | |
30,690 | 30,690 | 30,430 | 30,430 | +170 | +0.6 | 3 | |
30,460 | 30,460 | 30,260 | 30,260 | - | - | 5 | |
- | - | - | 31,120 | - | - | 0 | |
30,960 | 31,120 | 30,960 | 31,120 | +380 | +1.2 | 3 | |
30,740 | 30,740 | 30,740 | 30,740 | +40 | +0.1 | 2 | |
30,600 | 30,700 | 30,600 | 30,700 | - | - | 2 | |
- | - | - | 30,140 | - | - | 0 | |
30,140 | 30,140 | 30,140 | 30,140 | +400 | +1.3 | 3 | |
29,880 | 29,880 | 29,740 | 29,740 | -660 | -2.2 | 5 | |
30,420 | 30,420 | 30,400 | 30,400 | - | - | 6 | |
- | - | - | 31,100 | - | - | 0 | |
- | - | - | 31,100 | - | - | 0 | |
- | - | - | 31,100 | - | - | 0 | |
31,100 | 31,100 | 31,100 | 31,100 | - | - | 2 | |
- | - | - | 31,460 | - | - | 0 | |
31,460 | 31,460 | 31,460 | 31,460 | +380 | +1.2 | 2 | |
31,080 | 31,080 | 31,080 | 31,080 | -400 | -1.3 | 35 | |
31,680 | 31,680 | 31,480 | 31,480 | -700 | -2.2 | 4 |