38,236.07 | -37.98 | 154.25 | -3.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.29% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 31,110 | - | - | 0 | |
31,110 | 31,110 | 31,110 | 31,110 | +100 | +0.3 | 1 | |
31,010 | 31,010 | 31,010 | 31,010 | -440 | -1.4 | 5 | |
31,450 | 31,450 | 31,450 | 31,450 | -20 | -0.1 | 1 | |
31,470 | 31,470 | 31,470 | 31,470 | +170 | +0.5 | 1 | |
31,300 | 31,360 | 31,300 | 31,300 | +340 | +1.1 | 21 | |
30,960 | 30,960 | 30,960 | 30,960 | -380 | -1.2 | 1 | |
31,340 | 31,340 | 31,340 | 31,340 | -360 | -1.1 | 1 | |
31,460 | 31,700 | 31,460 | 31,700 | +470 | +1.5 | 2 | |
31,230 | 31,230 | 31,230 | 31,230 | - | - | 1 | |
- | - | - | 31,700 | - | - | 0 | |
31,700 | 31,700 | 31,700 | 31,700 | - | - | 1 | |
- | - | - | 31,500 | - | - | 0 | |
31,500 | 31,500 | 31,500 | 31,500 | - | - | 1 | |
- | - | - | 31,630 | - | - | 0 | |
31,630 | 31,630 | 31,630 | 31,630 | -230 | -0.7 | 1 | |
31,860 | 31,860 | 31,860 | 31,860 | +250 | +0.8 | 1 | |
31,590 | 31,700 | 31,590 | 31,610 | - | - | 3 | |
- | - | - | 31,660 | - | - | 0 | |
31,760 | 32,030 | 31,660 | 31,660 | +60 | +0.2 | 5 | |
30,910 | 31,600 | 30,910 | 31,600 | -10 | -0.0 | 51 | |
31,610 | 31,610 | 31,610 | 31,610 | +20 | +0.1 | 1 | |
31,490 | 31,590 | 31,490 | 31,590 | +380 | +1.2 | 2 | |
31,210 | 31,210 | 31,210 | 31,210 | - | - | 1 | |
- | - | - | 31,000 | - | - | 0 | |
- | - | - | 31,000 | - | - | 0 | |
30,840 | 31,000 | 30,840 | 31,000 | +260 | +0.8 | 3 | |
30,870 | 30,870 | 30,740 | 30,740 | -520 | -1.7 | 2 | |
31,260 | 31,260 | 31,260 | 31,260 | -220 | -0.7 | 1 | |
31,320 | 31,500 | 31,320 | 31,480 | +550 | +1.8 | 29 |