38,236.07 | -37.98 | 152.77 | -0.85 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.55% | 0.85% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,190 | 36,410 | 36,190 | 36,410 | -180 | -0.5 | 2 | |
36,260 | 36,590 | 36,260 | 36,590 | +790 | +2.2 | 2 | |
35,800 | 35,800 | 35,800 | 35,800 | +290 | +0.8 | 1 | |
35,510 | 35,510 | 35,510 | 35,510 | -590 | -1.6 | 1 | |
35,830 | 36,100 | 35,830 | 36,100 | +590 | +1.7 | 5 | |
35,680 | 35,680 | 35,510 | 35,510 | -10 | -0.0 | 2 | |
35,520 | 35,520 | 35,520 | 35,520 | +420 | +1.2 | 1 | |
35,440 | 35,440 | 35,100 | 35,100 | -600 | -1.7 | 12 | |
35,430 | 35,700 | 35,380 | 35,700 | +170 | +0.5 | 10 | |
36,130 | 36,130 | 35,530 | 35,530 | -650 | -1.8 | 7 | |
36,180 | 36,180 | 36,180 | 36,180 | -430 | -1.2 | 1 | |
36,300 | 36,610 | 36,300 | 36,610 | -200 | -0.5 | 2 | |
36,810 | 36,810 | 36,810 | 36,810 | - | - | 1 | |
- | - | - | 36,590 | - | - | 0 | |
36,590 | 36,590 | 36,590 | 36,590 | +150 | +0.4 | 1 | |
36,440 | 36,440 | 36,440 | 36,440 | +70 | +0.2 | 7 | |
36,370 | 36,370 | 36,370 | 36,370 | +370 | +1.0 | 1 | |
36,000 | 36,000 | 36,000 | 36,000 | -580 | -1.6 | 1 | |
36,580 | 36,580 | 36,580 | 36,580 | +410 | +1.1 | 1 | |
36,170 | 36,170 | 36,170 | 36,170 | +40 | +0.1 | 1 | |
36,470 | 36,470 | 36,130 | 36,130 | -150 | -0.4 | 12 | |
36,680 | 36,680 | 36,160 | 36,280 | -610 | -1.7 | 4 | |
36,890 | 36,890 | 36,890 | 36,890 | +330 | +0.9 | 1 | |
36,750 | 36,750 | 36,560 | 36,560 | -500 | -1.3 | 2 | |
37,030 | 37,060 | 37,030 | 37,060 | +360 | +1.0 | 2 | |
36,530 | 36,700 | 36,530 | 36,700 | -200 | -0.5 | 2 | |
36,900 | 36,900 | 36,900 | 36,900 | -250 | -0.7 | 1 | |
37,210 | 37,210 | 37,030 | 37,150 | +260 | +0.7 | 21 | |
36,750 | 36,890 | 36,750 | 36,890 | +680 | +1.9 | 14 |