38,236.07 | -37.98 | 153.74 | -4.14 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,855 | 29,855 | 29,855 | 29,855 | - | - | 2 | |
- | - | - | 30,110 | - | - | 0 | |
30,110 | 30,110 | 30,110 | 30,110 | -190 | -0.6 | 1 | |
30,300 | 30,300 | 30,300 | 30,300 | -370 | -1.2 | 1 | |
30,670 | 30,670 | 30,670 | 30,670 | 0 | 0.0 | 2 | |
30,650 | 30,670 | 30,650 | 30,670 | - | - | 6 | |
- | - | - | 30,170 | - | - | 0 | |
30,170 | 30,170 | 30,170 | 30,170 | - | - | 1 | |
- | - | - | 30,060 | - | - | 0 | |
30,060 | 30,060 | 30,060 | 30,060 | -20 | -0.1 | 1 | |
30,030 | 30,080 | 30,030 | 30,080 | - | - | 11 | |
- | - | - | 29,810 | - | - | 0 | |
29,810 | 29,810 | 29,810 | 29,810 | -165 | -0.6 | 5 | |
29,975 | 29,975 | 29,975 | 29,975 | +560 | +1.9 | 2 | |
29,415 | 29,415 | 29,415 | 29,415 | - | - | 2 | |
- | - | - | 29,370 | - | - | 0 | |
- | - | - | 29,370 | - | - | 0 | |
29,370 | 29,370 | 29,370 | 29,370 | -190 | -0.6 | 5 | |
29,700 | 29,700 | 29,560 | 29,560 | -235 | -0.8 | 21 | |
29,725 | 29,795 | 29,725 | 29,795 | - | - | 4 | |
- | - | - | 30,330 | - | - | 0 | |
30,580 | 30,580 | 30,330 | 30,330 | - | - | 23 | |
- | - | - | 30,930 | - | - | 0 | |
- | - | - | 30,930 | - | - | 0 | |
30,930 | 30,930 | 30,930 | 30,930 | - | - | 5 | |
- | - | - | 30,590 | - | - | 0 | |
30,770 | 30,770 | 30,590 | 30,590 | +120 | +0.4 | 42 | |
30,200 | 30,470 | 30,200 | 30,470 | +520 | +1.7 | 8 | |
30,100 | 30,100 | 29,950 | 29,950 | - | - | 4 | |
- | - | - | 30,160 | - | - | 0 |