37,934.76 | +306.28 | 157.87 | +2.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.44% | -0.98% | 1.17% |
52週高値 | 37,210 | 52週安値 | 27,290 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,800 | 35,800 | 35,800 | 35,800 | +290 | +0.8 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33,370 | 33,370 | 33,320 | 33,320 | -10 | -0.0 | 2 | |
33,150 | 33,330 | 33,150 | 33,330 | +350 | +1.1 | 2 | |
33,130 | 33,130 | 32,980 | 32,980 | - | - | 7 | |
- | - | - | 33,270 | - | - | 0 | |
33,350 | 33,350 | 33,270 | 33,270 | -240 | -0.7 | 4 | |
33,680 | 33,730 | 33,510 | 33,510 | +180 | +0.5 | 11 | |
33,330 | 33,330 | 33,330 | 33,330 | +200 | +0.6 | 1 | |
33,130 | 33,130 | 33,130 | 33,130 | +270 | +0.8 | 1 | |
33,010 | 33,010 | 32,860 | 32,860 | -120 | -0.4 | 4 | |
33,210 | 33,480 | 32,980 | 32,980 | -40 | -0.1 | 14 | |
33,230 | 33,230 | 33,020 | 33,020 | -240 | -0.7 | 2 | |
33,000 | 33,260 | 33,000 | 33,260 | +310 | +0.9 | 2 | |
32,950 | 32,950 | 32,950 | 32,950 | +150 | +0.5 | 10 | |
32,710 | 32,800 | 32,710 | 32,800 | +560 | +1.7 | 2 | |
32,170 | 32,240 | 32,110 | 32,240 | +160 | +0.5 | 5 | |
32,080 | 32,080 | 32,080 | 32,080 | +260 | +0.8 | 1 | |
31,820 | 31,820 | 31,820 | 31,820 | +200 | +0.6 | 1 | |
31,350 | 31,620 | 31,350 | 31,620 | +170 | +0.5 | 8 | |
31,450 | 31,450 | 31,450 | 31,450 | - | - | 1 | |
- | - | - | 31,270 | - | - | 0 | |
31,270 | 31,270 | 31,270 | 31,270 | - | - | 1 | |
- | - | - | 31,020 | - | - | 0 | |
- | - | - | 31,020 | - | - | 0 | |
31,010 | 31,020 | 31,010 | 31,020 | +170 | +0.6 | 20 | |
30,850 | 30,850 | 30,850 | 30,850 | -500 | -1.6 | 1 | |
31,350 | 31,350 | 31,350 | 31,350 | +360 | +1.2 | 2 | |
30,750 | 30,990 | 30,750 | 30,990 | - | - | 3 | |
- | - | - | 31,110 | - | - | 0 | |
31,110 | 31,110 | 31,110 | 31,110 | +100 | +0.3 | 1 | |
31,010 | 31,010 | 31,010 | 31,010 | -440 | -1.4 | 5 |