38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 37,210 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 37,210 | 年初来安値 | 31,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,410 | 36,410 | 36,410 | 36,410 | 0 | 0.0 | 2 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,760 | 25,760 | 25,760 | +130 | +0.5 | 1 | |
25,630 | 25,630 | 25,630 | 25,630 | +130 | +0.5 | 1 | |
25,500 | 25,500 | 25,500 | 25,500 | - | - | 1 | |
- | - | - | 25,380 | - | - | 0 | |
- | - | - | 25,380 | - | - | 0 | |
25,380 | 25,380 | 25,380 | 25,380 | -355 | -1.4 | 1 | |
25,615 | 25,735 | 25,615 | 25,735 | +525 | +2.1 | 2 | |
25,655 | 25,655 | 25,210 | 25,210 | - | - | 3 | |
- | - | - | 27,155 | - | - | 0 | |
- | - | - | 27,155 | - | - | 0 | |
- | - | - | 27,155 | - | - | 0 | |
- | - | - | 27,155 | - | - | 0 | |
27,155 | 27,155 | 27,155 | 27,155 | +250 | +0.9 | 1 | |
26,905 | 26,905 | 26,905 | 26,905 | +55 | +0.2 | 1 | |
26,820 | 26,850 | 26,820 | 26,850 | +110 | +0.4 | 3 | |
26,740 | 26,740 | 26,740 | 26,740 | - | - | 2 | |
- | - | - | 26,250 | - | - | 0 | |
- | - | - | 26,250 | - | - | 0 | |
- | - | - | 26,250 | - | - | 0 | |
26,250 | 26,250 | 26,250 | 26,250 | - | - | 1 | |
- | - | - | 26,200 | - | - | 0 | |
- | - | - | 26,200 | - | - | 0 | |
- | - | - | 26,200 | - | - | 0 | |
- | - | - | 26,200 | - | - | 0 | |
26,200 | 26,200 | 26,200 | 26,200 | - | - | 1 | |
- | - | - | 25,950 | - | - | 0 | |
- | - | - | 25,950 | - | - | 0 | |
- | - | - | 25,950 | - | - | 0 | |
- | - | - | 25,950 | - | - | 0 | |
25,950 | 25,950 | 25,950 | 25,950 | - | - | 1 |