38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.46% | 1.18% | -0.26% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,600 | 1,558 | 1,598 | +3 | +0.2 | 266 | |
1,590 | 1,597 | 1,590 | 1,595 | -1 | -0.1 | 149 | |
1,612 | 1,612 | 1,594 | 1,596 | -19 | -1.2 | 1,968 | |
1,602 | 1,617 | 1,602 | 1,615 | +13 | +0.8 | 314 | |
1,608 | 1,610 | 1,597 | 1,602 | -3 | -0.2 | 174 | |
1,603 | 1,605 | 1,596 | 1,605 | +6 | +0.4 | 235 | |
1,597 | 1,599 | 1,589 | 1,599 | +17 | +1.1 | 270 | |
1,580 | 1,582 | 1,576 | 1,582 | +11 | +0.7 | 70 | |
1,562 | 1,571 | 1,558 | 1,571 | +3 | +0.2 | 36 | |
1,589 | 1,589 | 1,568 | 1,568 | -31 | -1.9 | 125 | |
1,604 | 1,608 | 1,599 | 1,599 | +3 | +0.2 | 2,393 | |
1,600 | 1,600 | 1,592 | 1,596 | +13 | +0.8 | 165 | |
1,581 | 1,583 | 1,581 | 1,583 | 0 | 0.0 | 4,177 | |
1,583 | 1,587 | 1,580 | 1,583 | -2 | -0.1 | 2,020 | |
1,605 | 1,605 | 1,585 | 1,585 | -15 | -0.9 | 3,107 | |
1,593 | 1,605 | 1,593 | 1,600 | +15 | +0.9 | 2,059 | |
1,592 | 1,592 | 1,579 | 1,585 | +3 | +0.2 | 512 | |
1,580 | 1,585 | 1,578 | 1,582 | +14 | +0.9 | 892 | |
1,551 | 1,570 | 1,551 | 1,568 | +5 | +0.3 | 101 | |
1,565 | 1,567 | 1,558 | 1,563 | +5 | +0.3 | 255 | |
1,559 | 1,566 | 1,555 | 1,558 | +10 | +0.6 | 8,281 | |
1,553 | 1,553 | 1,541 | 1,548 | +9 | +0.6 | 99 | |
1,544 | 1,544 | 1,536 | 1,539 | 0 | 0.0 | 66 | |
1,529 | 1,540 | 1,527 | 1,539 | +1 | +0.1 | 119 | |
1,559 | 1,559 | 1,538 | 1,538 | -24 | -1.5 | 12,723 | |
1,557 | 1,562 | 1,556 | 1,562 | +7 | +0.5 | 25 | |
1,552 | 1,563 | 1,552 | 1,555 | +17 | +1.1 | 1,046 | |
1,527 | 1,542 | 1,527 | 1,538 | +20 | +1.3 | 636 | |
1,527 | 1,527 | 1,515 | 1,518 | +6 | +0.4 | 80 | |
1,503 | 1,512 | 1,493 | 1,512 | +17 | +1.1 | 546 |