38,329.39 | +777.23 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,594 | 1,589 | 1,593 | +15 | +1.0 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,645 | 1,625 | 1,645 | -9 | -0.5 | 605 | |
1,657 | 1,657 | 1,637 | 1,654 | -16 | -1.0 | 8,905 | |
1,644 | 1,677 | 1,644 | 1,670 | -8 | -0.5 | 330 | |
1,689 | 1,692 | 1,676 | 1,678 | -1 | -0.1 | 527 | |
1,662 | 1,680 | 1,662 | 1,679 | +14 | +0.8 | 10,033 | |
1,664 | 1,668 | 1,653 | 1,665 | -9 | -0.5 | 209 | |
1,681 | 1,696 | 1,674 | 1,674 | +1 | +0.1 | 12,705 | |
1,677 | 1,677 | 1,671 | 1,673 | -6 | -0.4 | 40 | |
1,674 | 1,679 | 1,666 | 1,679 | 0 | 0.0 | 328 | |
1,679 | 1,682 | 1,672 | 1,679 | 0 | 0.0 | 642 | |
1,663 | 1,679 | 1,663 | 1,679 | +12 | +0.7 | 560 | |
1,648 | 1,674 | 1,648 | 1,667 | +31 | +1.9 | 987 | |
1,635 | 1,644 | 1,634 | 1,636 | -6 | -0.4 | 39 | |
1,641 | 1,651 | 1,637 | 1,642 | -10 | -0.6 | 6,331 | |
1,652 | 1,657 | 1,650 | 1,652 | -4 | -0.2 | 128 | |
1,644 | 1,656 | 1,640 | 1,656 | +11 | +0.7 | 6,165 | |
1,631 | 1,650 | 1,631 | 1,645 | +22 | +1.4 | 319 | |
1,630 | 1,630 | 1,608 | 1,623 | +24 | +1.5 | 4,074 | |
1,606 | 1,610 | 1,596 | 1,599 | -18 | -1.1 | 370 | |
1,647 | 1,647 | 1,600 | 1,617 | +9 | +0.6 | 1,024 | |
1,597 | 1,613 | 1,597 | 1,608 | +1 | +0.1 | 93 | |
1,606 | 1,613 | 1,588 | 1,607 | +25 | +1.6 | 167 | |
1,585 | 1,585 | 1,573 | 1,582 | -20 | -1.2 | 15,241 | |
1,639 | 1,639 | 1,596 | 1,602 | -15 | -0.9 | 1,178 | |
1,627 | 1,627 | 1,617 | 1,617 | -1 | -0.1 | 39 | |
1,618 | 1,628 | 1,615 | 1,618 | +3 | +0.2 | 20,087 | |
1,612 | 1,620 | 1,610 | 1,615 | -20 | -1.2 | 421 | |
1,630 | 1,635 | 1,608 | 1,635 | +5 | +0.3 | 224 | |
1,636 | 1,636 | 1,628 | 1,630 | -9 | -0.5 | 615 | |
1,660 | 1,660 | 1,636 | 1,639 | +7 | +0.4 | 113 |