38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,702 | 1,672 | 1,674 | -26 | -1.5 | 84 | |
1,714 | 1,717 | 1,700 | 1,700 | -13 | -0.8 | 214 | |
1,716 | 1,720 | 1,706 | 1,713 | +4 | +0.2 | 584 | |
1,705 | 1,710 | 1,694 | 1,709 | -1 | -0.1 | 39,667 | |
1,727 | 1,727 | 1,702 | 1,710 | 0 | 0.0 | 816 | |
1,735 | 1,735 | 1,692 | 1,710 | +15 | +0.9 | 38,715 | |
1,709 | 1,709 | 1,695 | 1,695 | -15 | -0.9 | 8,163 | |
1,706 | 1,710 | 1,701 | 1,710 | +9 | +0.5 | 55 | |
1,708 | 1,708 | 1,695 | 1,701 | +1 | +0.1 | 329 | |
1,681 | 1,700 | 1,681 | 1,700 | +28 | +1.7 | 1,335 | |
1,682 | 1,682 | 1,668 | 1,672 | +24 | +1.5 | 243 | |
1,667 | 1,667 | 1,641 | 1,648 | -29 | -1.7 | 56 | |
1,691 | 1,691 | 1,667 | 1,677 | -9 | -0.5 | 4,201 | |
1,676 | 1,687 | 1,667 | 1,686 | +6 | +0.4 | 21,002 | |
1,689 | 1,689 | 1,670 | 1,680 | +26 | +1.6 | 5,718 | |
1,636 | 1,655 | 1,636 | 1,654 | +32 | +2.0 | 57 | |
1,608 | 1,625 | 1,608 | 1,622 | +14 | +0.9 | 31 | |
1,606 | 1,612 | 1,598 | 1,608 | +1 | +0.1 | 36 | |
1,615 | 1,621 | 1,605 | 1,607 | -7 | -0.4 | 139 | |
1,630 | 1,630 | 1,611 | 1,614 | +9 | +0.6 | 240 | |
1,612 | 1,612 | 1,605 | 1,605 | -13 | -0.8 | 108 | |
1,627 | 1,628 | 1,618 | 1,618 | -19 | -1.2 | 42 | |
1,655 | 1,655 | 1,631 | 1,637 | -19 | -1.1 | 228 | |
1,663 | 1,674 | 1,654 | 1,656 | +1 | +0.1 | 219 | |
1,648 | 1,655 | 1,643 | 1,655 | +5 | +0.3 | 2,191 | |
1,631 | 1,650 | 1,631 | 1,650 | +19 | +1.2 | 1,462 | |
1,633 | 1,633 | 1,625 | 1,631 | +11 | +0.7 | 735 | |
1,628 | 1,628 | 1,617 | 1,620 | -11 | -0.7 | 13,892 | |
1,618 | 1,631 | 1,618 | 1,631 | +24 | +1.5 | 4,047 | |
1,603 | 1,609 | 1,589 | 1,607 | +9 | +0.6 | 9,448 |