38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.56% | 1.18% | -0.26% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,603 | 1,586 | 1,586 | -14 | -0.9 | 81 | |
1,613 | 1,613 | 1,600 | 1,600 | -20 | -1.2 | 449 | |
1,605 | 1,623 | 1,605 | 1,620 | +7 | +0.4 | 283 | |
1,613 | 1,618 | 1,608 | 1,613 | +9 | +0.6 | 271 | |
1,605 | 1,613 | 1,601 | 1,604 | -1 | -0.1 | 854 | |
1,592 | 1,606 | 1,592 | 1,605 | +15 | +0.9 | 39 | |
1,600 | 1,600 | 1,583 | 1,590 | -5 | -0.3 | 177 | |
1,591 | 1,609 | 1,590 | 1,595 | -17 | -1.1 | 387 | |
1,617 | 1,617 | 1,607 | 1,612 | -14 | -0.9 | 88 | |
1,627 | 1,628 | 1,624 | 1,626 | +6 | +0.4 | 40 | |
1,615 | 1,621 | 1,615 | 1,620 | +4 | +0.2 | 264 | |
1,622 | 1,622 | 1,615 | 1,616 | -7 | -0.4 | 728 | |
1,618 | 1,625 | 1,618 | 1,623 | +9 | +0.6 | 96 | |
1,608 | 1,617 | 1,608 | 1,614 | +7 | +0.4 | 332 | |
1,614 | 1,615 | 1,607 | 1,607 | +4 | +0.2 | 1,340 | |
1,602 | 1,606 | 1,602 | 1,603 | +9 | +0.6 | 1,259 | |
1,583 | 1,594 | 1,581 | 1,594 | +25 | +1.6 | 143 | |
1,556 | 1,569 | 1,556 | 1,569 | +3 | +0.2 | 11 | |
1,565 | 1,570 | 1,563 | 1,566 | +1 | +0.1 | 27 | |
1,543 | 1,569 | 1,543 | 1,565 | +17 | +1.1 | 60 | |
1,549 | 1,556 | 1,544 | 1,548 | +4 | +0.3 | 169 | |
1,541 | 1,544 | 1,541 | 1,544 | +13 | +0.8 | 27 | |
1,541 | 1,542 | 1,529 | 1,531 | -18 | -1.2 | 542 | |
1,569 | 1,569 | 1,546 | 1,549 | -20 | -1.3 | 216 | |
1,579 | 1,580 | 1,566 | 1,569 | -19 | -1.2 | 255 | |
1,592 | 1,592 | 1,579 | 1,588 | -1 | -0.1 | 68 | |
1,610 | 1,610 | 1,589 | 1,589 | -14 | -0.9 | 60 | |
1,575 | 1,603 | 1,572 | 1,603 | -12 | -0.7 | 172 | |
1,614 | 1,615 | 1,600 | 1,615 | -19 | -1.2 | 199 | |
1,637 | 1,640 | 1,629 | 1,634 | +3 | +0.2 | 38 |