38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,558 | 1,545 | 1,558 | -11 | -0.7 | 125 | |
1,567 | 1,571 | 1,563 | 1,569 | +6 | +0.4 | 42 | |
1,583 | 1,583 | 1,562 | 1,563 | -10 | -0.6 | 217 | |
1,576 | 1,576 | 1,571 | 1,573 | -2 | -0.1 | 9 | |
1,583 | 1,583 | 1,573 | 1,575 | -1 | -0.1 | 129 | |
1,574 | 1,583 | 1,574 | 1,576 | +10 | +0.6 | 75 | |
1,619 | 1,619 | 1,558 | 1,566 | -20 | -1.3 | 2,547 | |
1,605 | 1,605 | 1,586 | 1,586 | -19 | -1.2 | 135 | |
1,600 | 1,605 | 1,590 | 1,605 | +35 | +2.2 | 8,376 | |
1,587 | 1,590 | 1,570 | 1,570 | -22 | -1.4 | 49 | |
1,592 | 1,594 | 1,578 | 1,592 | -7 | -0.4 | 13,622 | |
1,608 | 1,608 | 1,599 | 1,599 | -4 | -0.2 | 104 | |
1,598 | 1,603 | 1,590 | 1,603 | +4 | +0.3 | 232 | |
1,600 | 1,600 | 1,597 | 1,599 | +14 | +0.9 | 8 | |
1,596 | 1,596 | 1,583 | 1,585 | -12 | -0.8 | 21 | |
1,606 | 1,608 | 1,593 | 1,597 | -9 | -0.6 | 40 | |
1,607 | 1,610 | 1,604 | 1,606 | +16 | +1.0 | 703 | |
1,581 | 1,593 | 1,581 | 1,590 | +8 | +0.5 | 20,287 | |
1,578 | 1,582 | 1,576 | 1,582 | +1 | +0.1 | 239 | |
1,580 | 1,592 | 1,580 | 1,581 | -5 | -0.3 | 139 | |
1,570 | 1,586 | 1,569 | 1,586 | +14 | +0.9 | 94 | |
1,584 | 1,584 | 1,572 | 1,572 | -7 | -0.4 | 124 | |
1,572 | 1,579 | 1,570 | 1,579 | +43 | +2.8 | 309 | |
1,540 | 1,541 | 1,536 | 1,536 | +6 | +0.4 | 206 | |
1,545 | 1,545 | 1,530 | 1,530 | +8 | +0.5 | 103 | |
1,531 | 1,533 | 1,521 | 1,522 | -18 | -1.2 | 219 | |
1,530 | 1,540 | 1,529 | 1,540 | +11 | +0.7 | 166 | |
1,537 | 1,537 | 1,524 | 1,529 | +15 | +1.0 | 1,819 | |
1,527 | 1,527 | 1,514 | 1,514 | -28 | -1.8 | 138 | |
1,539 | 1,542 | 1,527 | 1,542 | +33 | +2.2 | 645 |