38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,630 | 1,605 | 1,626 | +12 | +0.7 | 12,039 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,660 | 1,493 | 1,614 | -28 | -1.7 | 31,972 | |
1,677 | 1,696 | 1,624 | 1,642 | -37 | -2.2 | 39,010 | |
1,612 | 1,682 | 1,573 | 1,679 | +44 | +2.7 | 58,193 | |
1,580 | 1,695 | 1,568 | 1,635 | +46 | +2.9 | 65,694 | |
1,608 | 1,619 | 1,543 | 1,589 | -14 | -0.9 | 51,394 | |
1,491 | 1,610 | 1,491 | 1,603 | +142 | +9.7 | 25,701 | |
1,558 | 1,558 | 1,436 | 1,461 | -84 | -5.4 | 119,364 | |
1,618 | 1,628 | 1,540 | 1,545 | -69 | -4.3 | 4,937 | |
1,670 | 1,670 | 1,529 | 1,614 | -43 | -2.6 | 13,472 | |
1,688 | 1,689 | 1,575 | 1,657 | -10 | -0.6 | 16,284 | |
1,608 | 1,735 | 1,608 | 1,667 | +59 | +3.7 | 122,112 | |
1,597 | 1,674 | 1,558 | 1,608 | +26 | +1.6 | 36,163 | |
1,552 | 1,608 | 1,527 | 1,582 | +44 | +2.9 | 38,271 | |
1,494 | 1,545 | 1,470 | 1,538 | +39 | +2.6 | 12,490 | |
1,530 | 1,549 | 1,483 | 1,499 | -21 | -1.4 | 9,605 | |
1,514 | 1,557 | 1,453 | 1,520 | +1 | +0.1 | 79,976 | |
1,656 | 1,656 | 1,496 | 1,519 | -112 | -6.9 | 33,992 | |
1,679 | 1,695 | 1,597 | 1,631 | -35 | -2.1 | 46,168 | |
1,560 | 1,666 | 1,545 | 1,666 | +100 | +6.4 | 10,451 | |
1,655 | 1,693 | 1,538 | 1,566 | -99 | -5.9 | 12,250 | |
1,692 | 1,741 | 1,634 | 1,665 | -28 | -1.7 | 68,772 | |
1,563 | 1,724 | 1,542 | 1,693 | +128 | +8.2 | 42,584 | |
1,582 | 1,620 | 1,476 | 1,565 | -19 | -1.2 | 26,356 | |
1,619 | 1,619 | 1,544 | 1,584 | -22 | -1.4 | 68,742 | |
1,583 | 1,644 | 1,568 | 1,606 | +7 | +0.4 | 8,941 | |
1,600 | 1,633 | 1,462 | 1,599 | +28 | +1.8 | 59,105 | |
1,600 | 1,602 | 1,505 | 1,571 | +9 | +0.6 | 219,577 | |
1,826 | 1,826 | 1,514 | 1,562 | -247 | -13.7 | 36,050 | |
1,768 | 1,809 | 1,727 | 1,809 | +37 | +2.1 | 309,849 |