37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,596 | 1,493 | 1,572 | +39 | +2.5 | 1,850 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | -4.5 | 1,576 | 7,336 | 30 | 1,164 | 38.80 | |
1,605 | +0.6 | 1,589 | 8,921 | 0 | 1,147 | - | |
1,595 | -2.9 | 1,617 | 13,770 | 1 | 1,140 | 1,140 | |
1,642 | -2.1 | 1,647 | 939 | 1 | 1,146 | 1,146 | |
1,678 | +3.1 | 1,666 | 4,292 | 2 | 1,137 | 568 | |
1,628 | -2.5 | 1,642 | 9,935 | 1 | 1,144 | 1,144 | |
1,670 | -0.2 | 1,675 | 23,804 | 0 | 1,137 | - | |
1,673 | +2.3 | 1,671 | 2,557 | 1 | 1,235 | 1,235 | |
1,636 | -0.5 | 1,645 | 12,663 | 1 | 1,171 | 1,171 | |
1,645 | +2.3 | 1,621 | 5,787 | 2 | 1,172 | 586 | |
1,608 | -0.6 | 1,582 | 16,718 | 2 | 958 | 479 | |
1,618 | -0.9 | 1,627 | 21,460 | 2 | 951 | 475 | |
1,632 | -0.7 | 1,646 | 5,065 | 2 | 997 | 498 | |
1,644 | -2.5 | 1,677 | 8,672 | 1 | 951 | 951 | |
1,687 | +5.8 | 1,632 | 50,708 | 1 | 907 | 907 | |
1,594 | +0.3 | 1,595 | 297 | - | - | - | |
1,589 | +2.6 | 1,567 | 21,219 | 1 | 1,339 | 1,339 | |
1,549 | -1.3 | 1,564 | 4,870 | 0 | 1,254 | - | |
1,569 | +0.2 | 1,574 | 472 | 0 | 1,311 | - | |
1,566 | -2.1 | 1,590 | 24,729 | 0 | 1,301 | - | |
1,599 | -0.4 | 1,600 | 405 | 1 | 1,335 | 1,335 | |
1,606 | +1.3 | 1,592 | 21,368 | 1 | 1,367 | 1,367 | |
1,586 | +4.2 | 1,562 | 836 | 1 | 1,084 | 1,084 | |
1,522 | +0.9 | 1,529 | 2,987 | 0 | 1,084 | - | |
1,509 | +3.4 | 1,452 | 3,510 | 6 | 1,109 | 184 | |
1,459 | -1.8 | 1,443 | 45,556 | 0 | 1,125 | - | |
1,485 | -2.0 | 1,484 | 24,502 | 0 | 1,082 | - | |
1,516 | -0.7 | 1,546 | 41,270 | 0 | 1,219 | - | |
1,527 | -1.2 | 1,517 | 4,735 | 3 | 1,151 | 383 |