38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,631 | 1,611 | 1,631 | +27 | +1.7 | 141 | |
1,600 | 1,606 | 1,600 | 1,604 | -14 | -0.9 | 302 | |
1,631 | 1,631 | 1,615 | 1,618 | -15 | -0.9 | 24 | |
1,648 | 1,653 | 1,633 | 1,633 | -33 | -2.0 | 7,751 | |
1,670 | 1,670 | 1,665 | 1,666 | +9 | +0.5 | 336 | |
1,660 | 1,664 | 1,652 | 1,657 | +23 | +1.4 | 279 | |
1,685 | 1,685 | 1,610 | 1,634 | -11 | -0.7 | 1,187 | |
1,645 | 1,645 | 1,639 | 1,645 | +6 | +0.4 | 95 | |
1,631 | 1,639 | 1,631 | 1,639 | +8 | +0.5 | 21 | |
1,641 | 1,641 | 1,630 | 1,631 | -2 | -0.1 | 46 | |
1,633 | 1,636 | 1,628 | 1,633 | +16 | +1.0 | 330 | |
1,608 | 1,621 | 1,604 | 1,617 | +12 | +0.7 | 448 | |
1,659 | 1,659 | 1,605 | 1,605 | -14 | -0.9 | 288 | |
1,629 | 1,629 | 1,618 | 1,619 | +14 | +0.9 | 189 | |
1,605 | 1,617 | 1,605 | 1,605 | -2 | -0.1 | 169 | |
1,584 | 1,614 | 1,584 | 1,607 | +7 | +0.4 | 114 | |
1,587 | 1,600 | 1,583 | 1,600 | +24 | +1.5 | 134 | |
1,599 | 1,599 | 1,575 | 1,576 | -22 | -1.4 | 64 | |
1,645 | 1,645 | 1,593 | 1,598 | -7 | -0.4 | 267 | |
1,614 | 1,614 | 1,598 | 1,605 | -5 | -0.3 | 262 | |
1,618 | 1,618 | 1,607 | 1,610 | -11 | -0.7 | 84 | |
1,640 | 1,640 | 1,619 | 1,621 | -20 | -1.2 | 4,172 | |
1,636 | 1,647 | 1,636 | 1,641 | -1 | -0.1 | 95 | |
1,679 | 1,679 | 1,642 | 1,642 | -39 | -2.3 | 7,873 | |
1,688 | 1,689 | 1,681 | 1,681 | +14 | +0.8 | 167 | |
1,670 | 1,670 | 1,660 | 1,667 | -16 | -1.0 | 275 | |
1,691 | 1,691 | 1,675 | 1,683 | +7 | +0.4 | 205 | |
1,658 | 1,676 | 1,653 | 1,676 | +27 | +1.6 | 155 | |
1,664 | 1,664 | 1,640 | 1,649 | -25 | -1.5 | 164 | |
1,681 | 1,681 | 1,660 | 1,674 | 0 | 0.0 | 43 |