38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,735 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,696 | 年初来安値 | 1,493 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,626 | 1,619 | 1,625 | +6 | +0.4 | 11,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,508 | 1,492 | 1,495 | -6 | -0.4 | 32 | |
1,499 | 1,503 | 1,494 | 1,501 | +9 | +0.6 | 36 | |
1,499 | 1,499 | 1,482 | 1,492 | -8 | -0.5 | 423 | |
1,496 | 1,500 | 1,488 | 1,500 | -21 | -1.4 | 30 | |
1,521 | 1,526 | 1,520 | 1,521 | +24 | +1.6 | 16 | |
1,508 | 1,514 | 1,497 | 1,497 | -23 | -1.5 | 146 | |
1,504 | 1,520 | 1,504 | 1,520 | +27 | +1.8 | 11 | |
1,475 | 1,494 | 1,470 | 1,493 | -2 | -0.1 | 2,019 | |
1,512 | 1,512 | 1,495 | 1,495 | -13 | -0.9 | 45 | |
1,490 | 1,508 | 1,488 | 1,508 | -1 | -0.1 | 525 | |
1,511 | 1,511 | 1,502 | 1,509 | -17 | -1.1 | 7,063 | |
1,509 | 1,534 | 1,509 | 1,526 | -17 | -1.1 | 187 | |
1,537 | 1,545 | 1,537 | 1,543 | +16 | +1.0 | 50 | |
1,515 | 1,527 | 1,515 | 1,527 | +3 | +0.2 | 20 | |
1,520 | 1,525 | 1,519 | 1,524 | +7 | +0.5 | 22 | |
1,519 | 1,520 | 1,512 | 1,517 | +14 | +0.9 | 37 | |
1,493 | 1,505 | 1,493 | 1,503 | +23 | +1.6 | 52 | |
1,482 | 1,482 | 1,473 | 1,480 | -1 | -0.1 | 184 | |
1,494 | 1,494 | 1,478 | 1,481 | -18 | -1.2 | 330 | |
1,500 | 1,506 | 1,499 | 1,499 | +7 | +0.5 | 46 | |
1,501 | 1,501 | 1,488 | 1,492 | -4 | -0.3 | 244 | |
1,488 | 1,500 | 1,483 | 1,496 | +1 | +0.1 | 475 | |
1,497 | 1,497 | 1,485 | 1,495 | -10 | -0.7 | 582 | |
1,502 | 1,512 | 1,499 | 1,505 | +3 | +0.2 | 47 | |
1,502 | 1,509 | 1,496 | 1,502 | -3 | -0.2 | 788 | |
1,509 | 1,510 | 1,505 | 1,505 | -19 | -1.2 | 312 | |
1,520 | 1,525 | 1,520 | 1,524 | +8 | +0.5 | 74 | |
1,538 | 1,538 | 1,511 | 1,516 | -12 | -0.8 | 168 | |
1,532 | 1,541 | 1,526 | 1,528 | +9 | +0.6 | 3,538 | |
1,525 | 1,525 | 1,508 | 1,519 | - | - | 671 |