38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,216 | 1,211 | 1,211 | -1 | -0.1 | 471,876 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,213 | 1,204 | 1,212 | +23 | +1.9 | 1,408,887 | |
1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.8 | 1,364,444 | |
1,179 | 1,182 | 1,178 | 1,179 | -13 | -1.1 | 680,767 | |
1,189 | 1,193 | 1,188 | 1,192 | +16 | +1.4 | 1,630,133 | |
1,171 | 1,177 | 1,170 | 1,176 | -3 | -0.3 | 1,492,017 | |
1,183 | 1,184 | 1,179 | 1,179 | -9 | -0.8 | 1,056,213 | |
1,191 | 1,192 | 1,188 | 1,188 | -5 | -0.4 | 921,164 | |
1,192 | 1,195 | 1,190 | 1,193 | +5 | +0.4 | 607,624 | |
1,194 | 1,195 | 1,185 | 1,188 | -12 | -1.0 | 1,150,913 | |
1,189 | 1,210 | 1,187 | 1,200 | 0 | 0.0 | 1,515,919 | |
1,194 | 1,200 | 1,193 | 1,200 | +16 | +1.4 | 917,190 | |
1,182 | 1,186 | 1,180 | 1,184 | -7 | -0.6 | 1,303,253 | |
1,191 | 1,196 | 1,189 | 1,191 | -14 | -1.2 | 1,572,098 | |
1,207 | 1,210 | 1,203 | 1,205 | -1 | -0.1 | 799,962 | |
1,202 | 1,206 | 1,201 | 1,206 | -7 | -0.6 | 1,743,091 | |
1,211 | 1,215 | 1,209 | 1,213 | -26 | -2.1 | 2,464,038 | |
1,239 | 1,241 | 1,237 | 1,239 | -9 | -0.7 | 493,151 | |
1,236 | 1,248 | 1,234 | 1,248 | +14 | +1.1 | 1,289,596 | |
1,236 | 1,236 | 1,233 | 1,234 | -20 | -1.6 | 2,101,034 | |
1,252 | 1,254 | 1,250 | 1,254 | +11 | +0.9 | 1,011,800 | |
1,248 | 1,248 | 1,241 | 1,243 | -5 | -0.4 | 1,999,825 | |
1,248 | 1,250 | 1,245 | 1,248 | -8 | -0.6 | 2,238,328 | |
1,259 | 1,259 | 1,255 | 1,256 | -23 | -1.8 | 2,260,670 | |
1,278 | 1,280 | 1,273 | 1,279 | +2 | +0.2 | 804,765 | |
1,277 | 1,280 | 1,276 | 1,277 | +1 | +0.1 | 1,033,096 | |
1,277 | 1,277 | 1,273 | 1,276 | +9 | +0.7 | 836,528 | |
1,267 | 1,269 | 1,266 | 1,267 | 0 | 0.0 | 761,301 | |
1,266 | 1,270 | 1,265 | 1,267 | -5 | -0.4 | 947,322 | |
1,274 | 1,275 | 1,271 | 1,272 | +7 | +0.6 | 1,189,625 |