37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,519 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,210 | 1,187 | 1,200 | 0 | 0.0 | 1,515,919 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,318 | 1,314 | 1,316 | -1 | -0.1 | 421,741 | |
1,319 | 1,319 | 1,312 | 1,317 | -9 | -0.7 | 885,825 | |
1,329 | 1,331 | 1,325 | 1,326 | -10 | -0.7 | 708,170 | |
1,333 | 1,336 | 1,329 | 1,336 | -13 | -1.0 | 834,582 | |
1,350 | 1,352 | 1,348 | 1,349 | -1 | -0.1 | 500,135 | |
1,349 | 1,351 | 1,346 | 1,350 | +7 | +0.5 | 692,165 | |
1,344 | 1,348 | 1,342 | 1,343 | +4 | +0.3 | 570,023 | |
1,336 | 1,339 | 1,334 | 1,339 | +2 | +0.1 | 514,860 | |
1,332 | 1,337 | 1,329 | 1,337 | +12 | +0.9 | 249,786 | |
1,328 | 1,332 | 1,325 | 1,325 | -12 | -0.9 | 374,385 | |
1,333 | 1,339 | 1,332 | 1,337 | +24 | +1.8 | 848,663 | |
1,303 | 1,313 | 1,303 | 1,313 | +16 | +1.2 | 493,859 | |
1,293 | 1,298 | 1,290 | 1,297 | -4 | -0.3 | 684,147 | |
1,312 | 1,313 | 1,300 | 1,301 | -18 | -1.4 | 789,321 | |
1,309 | 1,320 | 1,309 | 1,319 | +10 | +0.8 | 862,779 | |
1,321 | 1,321 | 1,306 | 1,309 | -24 | -1.8 | 1,617,625 | |
1,331 | 1,333 | 1,329 | 1,333 | -2 | -0.1 | 676,669 | |
1,337 | 1,338 | 1,333 | 1,335 | -6 | -0.4 | 502,583 | |
1,344 | 1,345 | 1,338 | 1,341 | -21 | -1.5 | 1,141,605 | |
1,367 | 1,367 | 1,361 | 1,362 | -4 | -0.3 | 372,445 | |
1,362 | 1,366 | 1,360 | 1,366 | +7 | +0.5 | 628,783 | |
1,348 | 1,360 | 1,345 | 1,359 | 0 | 0.0 | 610,650 | |
1,358 | 1,361 | 1,357 | 1,359 | +17 | +1.3 | 735,708 | |
1,335 | 1,346 | 1,334 | 1,342 | -9 | -0.7 | 1,453,796 | |
1,369 | 1,369 | 1,348 | 1,351 | -34 | -2.5 | 2,285,973 | |
1,388 | 1,389 | 1,382 | 1,385 | -20 | -1.4 | 1,987,669 | |
1,402 | 1,405 | 1,402 | 1,405 | +6 | +0.4 | 501,322 | |
1,404 | 1,406 | 1,397 | 1,399 | -1 | -0.1 | 1,026,139 | |
1,402 | 1,413 | 1,395 | 1,400 | -24 | -1.7 | 2,273,370 | |
1,423 | 1,426 | 1,422 | 1,424 | -1 | -0.1 | 705,459 |