38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.8 | 1,364,444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,500 | 1,495 | 1,497 | +15 | +1.0 | 468,018 | |
1,482 | 1,485 | 1,480 | 1,482 | +9 | +0.6 | 384,237 | |
1,474 | 1,476 | 1,471 | 1,473 | -7 | -0.5 | 474,285 | |
1,480 | 1,481 | 1,476 | 1,480 | -14 | -0.9 | 638,011 | |
1,487 | 1,497 | 1,484 | 1,494 | +14 | +0.9 | 484,489 | |
1,483 | 1,485 | 1,476 | 1,480 | -25 | -1.7 | 1,048,766 | |
1,507 | 1,508 | 1,503 | 1,505 | +7 | +0.5 | 399,051 | |
1,491 | 1,498 | 1,487 | 1,498 | -3 | -0.2 | 565,068 | |
1,508 | 1,508 | 1,500 | 1,501 | -14 | -0.9 | 371,740 | |
1,519 | 1,519 | 1,514 | 1,515 | +8 | +0.5 | 557,911 | |
1,501 | 1,507 | 1,501 | 1,507 | +17 | +1.1 | 423,812 | |
1,489 | 1,490 | 1,485 | 1,490 | -9 | -0.6 | 315,892 | |
1,495 | 1,499 | 1,494 | 1,499 | +14 | +0.9 | 242,667 | |
1,487 | 1,487 | 1,482 | 1,485 | 0 | 0.0 | 232,508 | |
1,484 | 1,485 | 1,480 | 1,485 | +3 | +0.2 | 360,296 | |
1,481 | 1,482 | 1,479 | 1,482 | -17 | -1.1 | 1,101,690 | |
1,500 | 1,501 | 1,497 | 1,499 | -14 | -0.9 | 814,250 | |
1,515 | 1,515 | 1,510 | 1,513 | -10 | -0.7 | 501,911 | |
1,530 | 1,530 | 1,521 | 1,523 | +1 | +0.1 | 265,847 | |
1,530 | 1,530 | 1,522 | 1,522 | -7 | -0.5 | 437,772 | |
1,528 | 1,530 | 1,524 | 1,529 | -9 | -0.6 | 383,131 | |
1,535 | 1,539 | 1,530 | 1,538 | -17 | -1.1 | 446,387 | |
1,556 | 1,557 | 1,552 | 1,555 | +1 | +0.1 | 338,362 | |
1,551 | 1,554 | 1,548 | 1,554 | +10 | +0.6 | 464,443 | |
1,543 | 1,544 | 1,539 | 1,544 | +12 | +0.8 | 336,852 | |
1,526 | 1,533 | 1,525 | 1,532 | +20 | +1.3 | 624,783 | |
1,514 | 1,515 | 1,510 | 1,512 | +9 | +0.6 | 371,412 | |
1,501 | 1,503 | 1,498 | 1,503 | +8 | +0.5 | 188,056 | |
1,497 | 1,499 | 1,494 | 1,495 | -2 | -0.1 | 325,988 | |
1,498 | 1,500 | 1,494 | 1,497 | -4 | -0.3 | 383,083 |