38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,216 | 1,209 | 1,212 | +9 | +0.7 | 990,828 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,364 | 1,358 | 1,362 | -10 | -0.7 | 2,037,229 | |
1,371 | 1,375 | 1,370 | 1,372 | +6 | +0.4 | 2,182,345 | |
1,363 | 1,367 | 1,362 | 1,366 | +5 | +0.4 | 2,011,307 | |
1,361 | 1,363 | 1,358 | 1,361 | -7 | -0.5 | 1,460,007 | |
1,364 | 1,369 | 1,358 | 1,368 | +11 | +0.8 | 2,516,940 | |
1,362 | 1,362 | 1,352 | 1,357 | +16 | +1.2 | 2,653,514 | |
1,337 | 1,341 | 1,332 | 1,341 | +34 | +2.6 | 5,102,725 | |
1,304 | 1,307 | 1,302 | 1,307 | 0 | 0.0 | 1,254,360 | |
1,300 | 1,307 | 1,298 | 1,307 | +5 | +0.4 | 1,126,132 | |
1,306 | 1,306 | 1,298 | 1,302 | -12 | -0.9 | 1,829,330 | |
1,314 | 1,316 | 1,310 | 1,314 | +2 | +0.2 | 1,989,606 | |
1,322 | 1,323 | 1,310 | 1,312 | +9 | +0.7 | 2,603,533 | |
1,303 | 1,307 | 1,301 | 1,303 | +17 | +1.3 | 3,013,629 | |
1,282 | 1,286 | 1,280 | 1,286 | +5 | +0.4 | 919,862 | |
1,284 | 1,284 | 1,279 | 1,281 | +19 | +1.5 | 2,034,245 | |
1,265 | 1,267 | 1,260 | 1,262 | -11 | -0.9 | 2,863,691 | |
1,276 | 1,279 | 1,271 | 1,273 | +4 | +0.3 | 1,742,356 | |
1,263 | 1,270 | 1,261 | 1,269 | +12 | +1.0 | 2,375,028 | |
1,253 | 1,257 | 1,253 | 1,257 | +19 | +1.5 | 1,349,584 | |
1,240 | 1,241 | 1,235 | 1,238 | -9 | -0.7 | 2,154,952 | |
1,248 | 1,250 | 1,245 | 1,247 | -3 | -0.2 | 1,568,007 | |
1,256 | 1,256 | 1,247 | 1,250 | -8 | -0.6 | 1,676,165 | |
1,250 | 1,259 | 1,248 | 1,258 | +17 | +1.4 | 1,568,676 | |
1,248 | 1,248 | 1,238 | 1,241 | +3 | +0.2 | 1,743,564 | |
1,242 | 1,243 | 1,237 | 1,238 | +4 | +0.3 | 1,220,230 | |
1,228 | 1,234 | 1,227 | 1,234 | -10 | -0.8 | 2,100,713 | |
1,244 | 1,247 | 1,241 | 1,244 | +28 | +2.3 | 1,338,344 | |
1,211 | 1,217 | 1,210 | 1,216 | +8 | +0.7 | 766,815 | |
1,212 | 1,213 | 1,207 | 1,208 | -9 | -0.7 | 916,863 | |
1,213 | 1,217 | 1,208 | 1,217 | -20 | -1.6 | 1,576,020 |