38,236.07 | -37.98 | 153.03 | -0.59 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.38% | 0.85% | -0.26% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.8 | 1,364,444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,457 | 1,450 | 1,454 | -12 | -0.8 | 931,079 | |
1,463 | 1,469 | 1,463 | 1,466 | +2 | +0.1 | 506,230 | |
1,460 | 1,464 | 1,459 | 1,464 | +21 | +1.5 | 606,044 | |
1,445 | 1,448 | 1,442 | 1,443 | -12 | -0.8 | 982,195 | |
1,455 | 1,459 | 1,454 | 1,455 | -1 | -0.1 | 509,126 | |
1,456 | 1,458 | 1,453 | 1,456 | +16 | +1.1 | 772,483 | |
1,446 | 1,449 | 1,439 | 1,440 | -1 | -0.1 | 544,552 | |
1,440 | 1,443 | 1,439 | 1,441 | -11 | -0.8 | 685,303 | |
1,451 | 1,454 | 1,450 | 1,452 | +3 | +0.2 | 549,776 | |
1,450 | 1,452 | 1,446 | 1,449 | +3 | +0.2 | 520,598 | |
1,446 | 1,447 | 1,443 | 1,446 | +14 | +1.0 | 394,101 | |
1,437 | 1,437 | 1,432 | 1,432 | -27 | -1.9 | 939,554 | |
1,455 | 1,461 | 1,452 | 1,459 | +12 | +0.8 | 270,141 | |
1,449 | 1,450 | 1,444 | 1,447 | +2 | +0.1 | 306,888 | |
1,449 | 1,449 | 1,443 | 1,445 | -20 | -1.4 | 540,347 | |
1,464 | 1,466 | 1,462 | 1,465 | +10 | +0.7 | 553,921 | |
1,458 | 1,463 | 1,452 | 1,455 | +2 | +0.1 | 536,012 | |
1,448 | 1,454 | 1,446 | 1,453 | +12 | +0.8 | 696,673 | |
1,440 | 1,446 | 1,438 | 1,441 | +11 | +0.8 | 542,318 | |
1,437 | 1,437 | 1,425 | 1,430 | +9 | +0.6 | 552,040 | |
1,419 | 1,423 | 1,417 | 1,421 | -4 | -0.3 | 503,065 | |
1,430 | 1,430 | 1,423 | 1,425 | -12 | -0.8 | 951,725 | |
1,436 | 1,440 | 1,433 | 1,437 | +6 | +0.4 | 565,151 | |
1,440 | 1,440 | 1,431 | 1,431 | -14 | -1.0 | 947,921 | |
1,446 | 1,448 | 1,442 | 1,445 | -5 | -0.3 | 604,046 | |
1,452 | 1,453 | 1,448 | 1,450 | -14 | -1.0 | 1,010,508 | |
1,464 | 1,468 | 1,462 | 1,464 | -3 | -0.2 | 467,533 | |
1,464 | 1,469 | 1,461 | 1,467 | -6 | -0.4 | 437,361 | |
1,472 | 1,474 | 1,468 | 1,473 | -7 | -0.5 | 560,876 | |
1,484 | 1,486 | 1,479 | 1,480 | -17 | -1.1 | 398,318 |