37,934.76 | +306.28 | 156.22 | +0.60 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.38% | -0.98% | 0.27% |
52週高値 | 1,508 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,179 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,177 | 1,170 | 1,176 | -3 | -0.3 | 1,492,017 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,389 | 1,382 | 1,385 | -20 | -1.4 | 1,987,669 | |
1,402 | 1,405 | 1,402 | 1,405 | +6 | +0.4 | 501,322 | |
1,404 | 1,406 | 1,397 | 1,399 | -1 | -0.1 | 1,026,139 | |
1,402 | 1,413 | 1,395 | 1,400 | -24 | -1.7 | 2,273,370 | |
1,423 | 1,426 | 1,422 | 1,424 | -1 | -0.1 | 705,459 | |
1,424 | 1,425 | 1,421 | 1,425 | 0 | 0.0 | 311,585 | |
1,426 | 1,429 | 1,424 | 1,425 | -4 | -0.3 | 839,600 | |
1,430 | 1,431 | 1,428 | 1,429 | -1 | -0.1 | 462,078 | |
1,430 | 1,432 | 1,428 | 1,430 | -14 | -1.0 | 972,172 | |
1,445 | 1,447 | 1,442 | 1,444 | +7 | +0.5 | 733,445 | |
1,434 | 1,438 | 1,433 | 1,437 | +6 | +0.4 | 352,528 | |
1,429 | 1,431 | 1,427 | 1,431 | -3 | -0.2 | 877,229 | |
1,431 | 1,437 | 1,430 | 1,434 | +15 | +1.1 | 836,834 | |
1,424 | 1,425 | 1,418 | 1,419 | +11 | +0.8 | 949,371 | |
1,407 | 1,411 | 1,407 | 1,408 | +3 | +0.2 | 707,137 | |
1,399 | 1,405 | 1,397 | 1,405 | +13 | +0.9 | 764,483 | |
1,402 | 1,403 | 1,391 | 1,392 | -34 | -2.4 | 1,774,239 | |
1,423 | 1,426 | 1,417 | 1,426 | -7 | -0.5 | 1,441,502 | |
1,440 | 1,442 | 1,431 | 1,433 | -17 | -1.2 | 1,565,181 | |
1,454 | 1,455 | 1,449 | 1,450 | -3 | -0.2 | 627,835 | |
1,453 | 1,457 | 1,453 | 1,453 | 0 | 0.0 | 667,506 | |
1,447 | 1,453 | 1,447 | 1,453 | +9 | +0.6 | 547,145 | |
1,445 | 1,445 | 1,441 | 1,444 | -16 | -1.1 | 1,237,871 | |
1,463 | 1,466 | 1,458 | 1,460 | +2 | +0.1 | 473,310 | |
1,460 | 1,460 | 1,456 | 1,458 | -3 | -0.2 | 512,890 | |
1,466 | 1,467 | 1,461 | 1,461 | -7 | -0.5 | 464,458 | |
1,466 | 1,468 | 1,463 | 1,468 | +14 | +1.0 | 485,543 | |
1,454 | 1,457 | 1,450 | 1,454 | -12 | -0.8 | 931,079 | |
1,463 | 1,469 | 1,463 | 1,466 | +2 | +0.1 | 506,230 | |
1,460 | 1,464 | 1,459 | 1,464 | +21 | +1.5 | 606,044 |