38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.8 | 1,364,444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,505 | 1,496 | 1,501 | -25 | -1.6 | 649,467 | |
1,523 | 1,531 | 1,521 | 1,526 | +5 | +0.3 | 465,097 | |
1,518 | 1,524 | 1,513 | 1,521 | +3 | +0.2 | 368,204 | |
1,524 | 1,527 | 1,514 | 1,518 | +11 | +0.7 | 444,048 | |
1,509 | 1,509 | 1,504 | 1,507 | -26 | -1.7 | 607,181 | |
1,527 | 1,535 | 1,516 | 1,533 | +15 | +1.0 | 527,185 | |
1,517 | 1,518 | 1,504 | 1,518 | -6 | -0.4 | 530,837 | |
1,530 | 1,541 | 1,517 | 1,524 | +26 | +1.7 | 910,736 | |
1,491 | 1,500 | 1,486 | 1,498 | -21 | -1.4 | 367,886 | |
1,515 | 1,522 | 1,511 | 1,519 | +19 | +1.3 | 780,043 | |
1,497 | 1,504 | 1,494 | 1,500 | +9 | +0.6 | 954,151 | |
1,471 | 1,492 | 1,471 | 1,491 | +31 | +2.1 | 640,398 | |
1,464 | 1,467 | 1,458 | 1,460 | -1 | -0.1 | 281,084 | |
1,464 | 1,465 | 1,456 | 1,461 | -5 | -0.3 | 378,480 | |
1,463 | 1,466 | 1,460 | 1,466 | -3 | -0.2 | 537,670 | |
1,465 | 1,471 | 1,462 | 1,469 | +29 | +2.0 | 384,061 | |
1,437 | 1,440 | 1,432 | 1,440 | -3 | -0.2 | 392,471 | |
1,447 | 1,449 | 1,441 | 1,443 | -10 | -0.7 | 436,174 | |
1,454 | 1,455 | 1,451 | 1,453 | -1 | -0.1 | 223,140 | |
1,458 | 1,458 | 1,452 | 1,454 | -4 | -0.3 | 217,598 | |
1,460 | 1,462 | 1,455 | 1,458 | -16 | -1.1 | 406,204 | |
1,464 | 1,474 | 1,462 | 1,474 | +23 | +1.6 | 418,360 | |
1,449 | 1,453 | 1,446 | 1,451 | -14 | -1.0 | 736,875 | |
1,472 | 1,472 | 1,465 | 1,465 | -6 | -0.4 | 324,420 | |
1,472 | 1,473 | 1,469 | 1,471 | +13 | +0.9 | 240,964 | |
1,467 | 1,467 | 1,455 | 1,458 | -31 | -2.1 | 729,325 | |
1,485 | 1,490 | 1,479 | 1,489 | -14 | -0.9 | 367,665 | |
1,505 | 1,507 | 1,502 | 1,503 | -5 | -0.3 | 297,458 | |
1,500 | 1,508 | 1,500 | 1,508 | +14 | +0.9 | 213,116 | |
1,491 | 1,494 | 1,488 | 1,494 | - | - | 524,198 |