38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 1,500 | 52週安値 | 1,138 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,213 | 1,204 | 1,212 | +23 | +1.9 | 1,408,887 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,294 | 1,300 | -30 | -2.3 | 2,420,401 | |
1,330 | 1,331 | 1,325 | 1,330 | +15 | +1.1 | 1,680,402 | |
1,316 | 1,316 | 1,311 | 1,315 | +12 | +0.9 | 1,541,692 | |
1,300 | 1,305 | 1,297 | 1,303 | +10 | +0.8 | 1,731,712 | |
1,287 | 1,295 | 1,285 | 1,293 | +18 | +1.4 | 1,809,411 | |
1,272 | 1,276 | 1,271 | 1,275 | -2 | -0.2 | 759,167 | |
1,274 | 1,303 | 1,272 | 1,277 | +6 | +0.5 | 1,815,442 | |
1,264 | 1,271 | 1,261 | 1,271 | -5 | -0.4 | 1,530,560 | |
1,272 | 1,278 | 1,270 | 1,276 | -8 | -0.6 | 1,079,212 | |
1,284 | 1,286 | 1,281 | 1,284 | 0 | 0.0 | 1,006,313 | |
1,279 | 1,285 | 1,278 | 1,284 | +16 | +1.3 | 1,005,672 | |
1,272 | 1,273 | 1,267 | 1,268 | -19 | -1.5 | 2,171,305 | |
1,283 | 1,288 | 1,283 | 1,287 | 0 | 0.0 | 828,757 | |
1,290 | 1,292 | 1,285 | 1,287 | -19 | -1.5 | 3,588,007 | |
1,310 | 1,310 | 1,303 | 1,306 | -11 | -0.8 | 1,267,598 | |
1,316 | 1,318 | 1,314 | 1,317 | +1 | +0.1 | 935,361 | |
1,319 | 1,320 | 1,315 | 1,316 | +3 | +0.2 | 1,397,127 | |
1,311 | 1,314 | 1,310 | 1,313 | -2 | -0.2 | 2,127,644 | |
1,318 | 1,320 | 1,315 | 1,315 | -18 | -1.4 | 1,952,091 | |
1,327 | 1,335 | 1,327 | 1,333 | 0 | 0.0 | 1,950,079 | |
1,331 | 1,337 | 1,331 | 1,333 | -20 | -1.5 | 1,806,902 | |
1,355 | 1,358 | 1,349 | 1,353 | -16 | -1.2 | 2,800,759 | |
1,372 | 1,373 | 1,369 | 1,369 | -11 | -0.8 | 1,529,448 | |
1,379 | 1,381 | 1,377 | 1,380 | +16 | +1.2 | 1,749,162 | |
1,359 | 1,364 | 1,358 | 1,364 | 0 | 0.0 | 1,279,562 | |
1,357 | 1,364 | 1,356 | 1,364 | +5 | +0.4 | 938,370 | |
1,359 | 1,359 | 1,356 | 1,359 | -3 | -0.2 | 718,079 | |
1,361 | 1,364 | 1,358 | 1,362 | -10 | -0.7 | 2,037,229 | |
1,371 | 1,375 | 1,370 | 1,372 | +6 | +0.4 | 2,182,345 | |
1,363 | 1,367 | 1,362 | 1,366 | +5 | +0.4 | 2,011,307 |